| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3,275 | 11,295,396 | 2,499 | 14,292,639 | 5,796,000 | 86,128,295 |
| 04/12/2025 | 2,807 | 16,948,594 | 3,486 | 18,318,665 | 6,945,200 | 104,642,710 |
| 03/12/2025 | 2,822 | 10,932,005 | 3,006 | 17,713,125 | 6,326,400 | 94,750,555 |
| 02/12/2025 | 5,055 | 21,234,013 | 2,715 | 19,498,020 | 10,767,400 | 157,037,205 |
| 01/12/2025 | 2,534 | 15,946,382 | 2,032 | 20,019,670 | 11,734,500 | 173,575,075 |
| 28/11/2025 | 6,017 | 23,495,588 | 2,171 | 20,201,169 | 12,700,600 | 186,420,240 |
| 27/11/2025 | 7,389 | 25,907,832 | 2,989 | 30,318,502 | 16,187,400 | 242,918,930 |
| 26/11/2025 | 2,723 | 19,471,695 | 2,998 | 20,212,759 | 10,760,000 | 166,271,790 |
| 25/11/2025 | 3,278 | 17,440,011 | 4,113 | 23,124,523 | 11,227,900 | 174,143,845 |
| 24/11/2025 | 3,386 | 31,868,637 | 8,614 | 39,079,007 | 19,952,400 | 316,019,945 |
| 21/11/2025 | 4,135 | 30,066,793 | 4,322 | 21,623,823 | 11,324,600 | 173,011,920 |
| 20/11/2025 | 4,631 | 21,928,222 | 3,849 | 23,011,653 | 13,263,000 | 202,536,380 |
| 19/11/2025 | 6,181 | 36,934,943 | 8,521 | 39,610,536 | 20,201,200 | 316,859,240 |
| 18/11/2025 | 9,120 | 69,228,619 | 13,635 | 60,252,387 | 36,693,400 | 576,842,465 |
| 17/11/2025 | 6,805 | 40,250,204 | 4,809 | 21,284,811 | 18,483,300 | 277,507,185 |
| 14/11/2025 | 4,769 | 40,664,627 | 6,060 | 26,350,366 | 22,445,400 | 316,010,585 |
| 13/11/2025 | 2,992 | 20,352,098 | 3,915 | 25,114,460 | 14,525,000 | 192,055,440 |
| 12/11/2025 | 3,948 | 20,100,744 | 2,616 | 8,269,002 | 6,254,200 | 79,454,470 |
| 11/11/2025 | 5,458 | 20,122,984 | 2,963 | 18,088,660 | 10,978,400 | 134,221,265 |
| 10/11/2025 | 5,521 | 17,681,560 | 2,429 | 18,915,273 | 12,955,700 | 163,403,470 |