から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.20/-14.86% 12.60 12.60 12.60 12.60 12.60 12.60 300
10/09/2026 -2.50/-14.45% 14.80 14.80 14.80 14.80 14.80 14.80 400
09/09/2026 -3.00/-14.78% 17.30 17.30 17.30 17.30 17.30 17.30 100
08/09/2026 -3.50/-14.71% 20.30 20.30 20.30 20.30 20.30 20.30 100
07/09/2026 -4.10/-14.70% 23.80 23.80 23.80 23.80 23.80 23.80 200
04/09/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
03/09/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
28/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
27/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
26/08/2026 0.00/0.00% 26.10 30.60 26.10 30.60 27.90 30.60 500
25/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
24/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
21/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
20/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
19/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
18/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
17/08/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0