| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/7.14% | 4.20 | 4.50 | 4.20 | 4.50 | 4.35 | 4.50 | 1,000 |
| 04/02/2026 | 0.10/2.44% | 4.70 | 4.70 | 4.20 | 4.20 | 4.20 | 4.20 | 8,500 |
| 03/02/2026 | 0.50/13.51% | 3.80 | 4.20 | 3.80 | 4.20 | 4.10 | 4.20 | 11,000 |
| 02/02/2026 | -0.60/-13.95% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 30/01/2026 | 0.40/10.26% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 29/01/2026 | -0.30/-7.14% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 28/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 27/01/2026 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 26/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 23/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 22/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 21/01/2026 | -0.10/-2.33% | 3.80 | 4.20 | 3.70 | 4.20 | 3.90 | 4.20 | 300 |
| 20/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19/01/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 4.20 | 300 |
| 16/01/2026 | 0.50/12.82% | 3.90 | 4.40 | 3.90 | 4.40 | 4.20 | 4.40 | 300 |
| 15/01/2026 | -0.20/-4.88% | 3.90 | 4.40 | 3.90 | 3.90 | 3.90 | 3.90 | 8,500 |
| 14/01/2026 | -0.40/-9.30% | 4.20 | 4.20 | 3.90 | 3.90 | 4.10 | 3.90 | 800 |
| 13/01/2026 | 0.30/7.50% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 12/01/2026 | -0.30/-7.14% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 600 |
| 09/01/2026 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |