| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 01/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 1,700 |
| 31/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 7,900 |
| 30/07/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7,500 |
| 29/07/2025 | 0.00/0.00% | 3.80 | 4.00 | 3.70 | 3.80 | 3.83 | 3.80 | 1,600 |
| 28/07/2025 | 0.10/2.70% | 3.80 | 3.90 | 3.60 | 3.80 | 3.79 | 3.80 | 21,800 |
| 25/07/2025 | -0.10/-2.63% | 3.60 | 3.70 | 3.60 | 3.70 | 3.69 | 3.70 | 700 |
| 24/07/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 23/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 22/07/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500 |
| 21/07/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,600 |
| 18/07/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.71 | 3.70 | 9,700 |
| 17/07/2025 | 0.10/2.70% | 3.80 | 3.90 | 3.70 | 3.80 | 3.81 | 3.80 | 9,500 |
| 16/07/2025 | 0.20/5.56% | 3.70 | 3.90 | 3.70 | 3.80 | 3.72 | 3.80 | 6,900 |
| 15/07/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 21,300 |
| 14/07/2025 | 0.20/5.71% | 3.60 | 3.80 | 3.50 | 3.70 | 3.56 | 3.70 | 19,100 |
| 11/07/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 3.60 | 17,600 |
| 10/07/2025 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.70 | 3.52 | 3.70 | 1,700 |
| 09/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.67 | 3.60 | 300 |
| 08/07/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.60 | 3.65 | 3.60 | 1,900 |