| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 29/10/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 900 |
| 28/10/2026 | 0.30/12.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,100 |
| 27/10/2026 | -0.20/-7.41% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 6,300 |
| 26/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 700 |
| 23/10/2026 | -0.30/-10.00% | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 5,000 |
| 22/10/2026 | 0.30/11.11% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 21/10/2026 | -0.20/-6.90% | 2.70 | 3.00 | 2.70 | 2.70 | 2.70 | 2.70 | 7,600 |
| 20/10/2026 | 0.40/13.79% | 3.20 | 3.30 | 2.70 | 3.30 | 2.90 | 3.30 | 5,000 |
| 19/10/2026 | 0.40/12.90% | 2.70 | 3.50 | 2.70 | 3.50 | 2.90 | 3.50 | 9,500 |
| 16/10/2026 | 0.20/6.90% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 15/10/2026 | 0.30/11.54% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 3,000 |
| 14/10/2026 | -0.40/-13.79% | 2.90 | 2.90 | 2.50 | 2.50 | 2.60 | 2.50 | 2,000 |
| 13/10/2026 | -0.30/-9.38% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 09/10/2026 | 0.30/10.34% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 08/10/2026 | -0.30/-9.68% | 3.20 | 3.20 | 2.80 | 2.80 | 2.90 | 2.80 | 4,300 |
| 07/10/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 700 |
| 06/10/2026 | 0.30/10.00% | 3.00 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 400 |
| 05/10/2026 | -0.20/-6.25% | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 1,100 |