| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 24/09/2025 | 0.20/4.44% | 5.00 | 5.00 | 4.70 | 4.70 | 4.73 | 4.70 | 1,200 |
| 23/09/2025 | -0.20/-4.26% | 4.80 | 4.80 | 4.50 | 4.50 | 4.53 | 4.50 | 5,400 |
| 22/09/2025 | 0.10/2.27% | 4.80 | 4.80 | 4.50 | 4.50 | 4.65 | 4.50 | 200 |
| 19/09/2025 | 0.10/2.17% | 4.50 | 4.70 | 4.20 | 4.70 | 4.39 | 4.70 | 9,000 |
| 18/09/2025 | -0.40/-8.00% | 5.00 | 5.00 | 4.60 | 4.60 | 4.61 | 4.60 | 49,200 |
| 17/09/2025 | -0.80/-14.29% | 6.20 | 6.20 | 4.80 | 4.80 | 4.99 | 4.80 | 38,100 |
| 16/09/2025 | 0.00/0.00% | 6.30 | 6.30 | 5.50 | 5.60 | 5.57 | 5.60 | 3,300 |
| 15/09/2025 | 0.60/11.54% | 5.30 | 5.80 | 5.30 | 5.80 | 5.60 | 5.80 | 500 |
| 12/09/2025 | -0.90/-15.00% | 5.50 | 5.90 | 5.10 | 5.10 | 5.19 | 5.10 | 39,500 |
| 11/09/2025 | -0.90/-13.64% | 6.20 | 6.20 | 5.70 | 5.70 | 5.98 | 5.70 | 31,000 |
| 10/09/2025 | 0.20/3.33% | 6.00 | 6.90 | 6.00 | 6.20 | 6.60 | 6.20 | 87,800 |
| 09/09/2025 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 08/09/2025 | -0.10/-1.82% | 4.80 | 5.40 | 4.80 | 5.40 | 5.27 | 5.40 | 6,000 |
| 05/09/2025 | -0.90/-14.06% | 6.40 | 6.40 | 5.50 | 5.50 | 5.52 | 5.50 | 21,800 |
| 04/09/2025 | 0.30/4.84% | 6.90 | 6.90 | 6.30 | 6.50 | 6.44 | 6.50 | 2,800 |
| 03/09/2025 | 0.80/14.55% | 5.60 | 6.30 | 5.60 | 6.30 | 6.20 | 6.30 | 31,800 |
| 29/08/2025 | 0.70/14.58% | 5.50 | 5.50 | 5.30 | 5.50 | 5.48 | 5.50 | 164,800 |
| 28/08/2025 | 0.60/14.29% | 4.60 | 4.80 | 4.60 | 4.80 | 4.79 | 4.80 | 22,500 |
| 27/08/2025 | 0.50/12.82% | 3.90 | 4.40 | 3.90 | 4.40 | 4.21 | 4.40 | 80,800 |