から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.20 10.25 10.10 10.20 10.18 10.20 2,278,112
10/09/2026 0.05/0.49% 10.10 10.25 10.10 10.20 10.19 10.20 1,185,314
09/09/2026 -0.15/-1.46% 10.25 10.30 10.05 10.15 10.17 10.15 4,596,711
08/09/2026 0.05/0.49% 10.25 10.40 10.20 10.30 10.28 10.30 2,390,908
07/09/2026 -0.30/-2.84% 10.50 10.55 10.25 10.25 10.36 10.25 3,890,510
04/09/2026 -0.35/-3.21% 10.90 10.95 10.55 10.55 10.70 10.55 6,010,395
03/09/2026 -0.10/-0.91% 11.00 11.00 10.80 10.90 10.85 10.90 22,557,310
28/08/2026 0.10/0.92% 10.90 11.00 10.85 11.00 10.92 11.00 11,938,562
27/08/2026 -0.05/-0.46% 11.00 11.00 10.90 10.90 10.95 10.90 6,395,649
26/08/2026 0.00/0.00% 10.90 10.95 10.85 10.95 10.92 10.95 1,935,508
25/08/2026 -0.05/-0.45% 11.00 11.00 10.85 10.95 10.94 10.95 11,213,711
24/08/2026 0.10/0.92% 10.90 11.00 10.80 11.00 10.90 11.00 4,837,415
21/08/2026 0.00/0.00% 10.90 11.00 10.80 10.90 10.88 10.90 2,225,709
20/08/2026 0.05/0.46% 10.90 10.95 10.85 10.90 10.88 10.90 1,248,416
19/08/2026 -0.10/-0.91% 10.85 10.95 10.80 10.85 10.86 10.85 587,813
18/08/2026 0.00/0.00% 10.95 11.00 10.80 10.95 10.89 10.95 2,138,515
17/08/2026 -0.05/-0.45% 10.90 11.00 10.85 10.95 10.93 10.95 1,130,218
14/08/2026 0.00/0.00% 10.95 11.00 10.85 11.00 10.90 11.00 3,342,610
13/08/2026 0.05/0.46% 10.90 11.10 10.80 11.00 10.96 11.00 3,195,809