| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-2.67% | 7.50 | 7.70 | 7.30 | 7.30 | 7.43 | 7.30 | 127,100 |
| 11/06/2026 | -0.10/-1.32% | 7.60 | 7.80 | 7.30 | 7.50 | 7.46 | 7.50 | 86,000 |
| 10/06/2026 | -0.10/-1.30% | 7.70 | 8.00 | 7.10 | 7.60 | 7.37 | 7.60 | 129,800 |
| 09/06/2026 | 0.70/10.00% | 7.10 | 7.70 | 7.10 | 7.70 | 7.61 | 7.70 | 289,000 |
| 08/06/2026 | 0.20/2.94% | 7.40 | 7.40 | 6.40 | 7.00 | 6.78 | 7.00 | 229,100 |
| 05/06/2026 | -0.70/-9.33% | 7.90 | 7.90 | 6.80 | 6.80 | 7.11 | 6.80 | 354,500 |
| 04/06/2026 | -0.50/-6.25% | 7.90 | 8.10 | 7.20 | 7.50 | 7.49 | 7.50 | 403,600 |
| 03/06/2026 | 0.30/3.90% | 7.90 | 8.10 | 7.40 | 8.00 | 7.75 | 8.00 | 144,400 |
| 02/06/2026 | -0.60/-7.23% | 8.30 | 8.40 | 7.50 | 7.70 | 7.68 | 7.70 | 615,600 |
| 01/06/2026 | -0.90/-9.78% | 9.30 | 10.00 | 8.30 | 8.30 | 9.09 | 8.30 | 811,100 |
| 29/05/2026 | -0.40/-4.17% | 10.30 | 10.40 | 9.00 | 9.20 | 9.73 | 9.20 | 444,000 |
| 28/05/2026 | 0.80/9.09% | 9.60 | 9.60 | 8.80 | 9.60 | 9.49 | 9.60 | 659,600 |
| 27/05/2026 | 0.80/10.00% | 8.30 | 8.80 | 7.90 | 8.80 | 8.54 | 8.80 | 587,800 |
| 26/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 7.50 | 8.00 | 7.90 | 8.00 | 365,000 |
| 25/05/2026 | 0.70/9.59% | 8.00 | 8.00 | 7.30 | 8.00 | 7.84 | 8.00 | 1,021,300 |
| 22/05/2026 | 0.60/8.96% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 475,300 |
| 21/05/2026 | 0.60/9.84% | 6.20 | 6.70 | 6.20 | 6.70 | 6.69 | 6.70 | 346,400 |
| 20/05/2026 | 0.50/8.93% | 5.70 | 6.10 | 5.70 | 6.10 | 6.00 | 6.10 | 434,500 |
| 19/05/2026 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 5,281,500 |
| 18/05/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.53 | 5.50 | 15,300 |