日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.61
|
5.70
|
50,200
|
22/05/2025 |
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
19,400
|
21/05/2025 |
0.10/1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.71
|
5.80
|
32,400
|
20/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.62
|
5.70
|
66,700
|
19/05/2025 |
-0.10/-1.72%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
27,000
|
16/05/2025 |
0.00/0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
38,600
|
15/05/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.79
|
5.80
|
39,400
|
14/05/2025 |
0.20/3.57%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.77
|
5.80
|
52,300
|
13/05/2025 |
0.00/0.00%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.69
|
5.60
|
21,700
|
12/05/2025 |
0.00/0.00%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.70
|
5.60
|
34,700
|
09/05/2025 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.61
|
5.60
|
96,400
|
08/05/2025 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
49,400
|
07/05/2025 |
0.10/1.79%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.63
|
5.70
|
77,700
|
06/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
27,100
|
05/05/2025 |
-0.10/-1.75%
|
5.80
|
5.80
|
5.50
|
5.60
|
5.54
|
5.60
|
66,600
|
29/04/2025 |
-0.20/-3.39%
|
5.90
|
5.90
|
5.50
|
5.70
|
5.59
|
5.70
|
128,000
|
28/04/2025 |
0.10/1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.76
|
5.90
|
29,600
|