Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.79% 5.60 5.70 5.60 5.70 5.62 5.70 36,100
24/04/2026 -0.30/-5.08% 5.90 5.90 5.50 5.60 5.61 5.60 43,300
23/04/2026 -0.20/-3.28% 6.10 6.10 5.90 5.90 5.95 5.90 11,500
22/04/2026 0.50/8.93% 5.60 6.10 5.50 6.10 5.97 6.10 262,900
21/04/2026 0.00/0.00% 5.50 5.70 5.50 5.60 5.61 5.60 17,900
20/04/2026 0.00/0.00% 5.50 5.60 5.40 5.60 5.49 5.60 52,300
17/04/2026 0.10/1.82% 5.50 5.60 5.50 5.60 5.50 5.60 2,400
16/04/2026 0.00/0.00% 5.50 5.50 5.40 5.50 5.41 5.50 19,600
15/04/2026 -0.10/-1.79% 5.50 5.50 5.50 5.50 5.50 5.50 12,200
14/04/2026 0.00/0.00% 5.60 5.60 5.50 5.60 5.54 5.60 48,400
13/04/2026 0.00/0.00% 5.60 5.60 5.40 5.60 5.47 5.60 18,900
10/04/2026 0.10/1.82% 5.50 5.60 5.40 5.60 5.50 5.60 81,700
09/04/2026 -0.20/-3.51% 5.60 5.60 5.50 5.50 5.53 5.50 132,700
08/04/2026 0.10/1.79% 5.60 5.80 5.60 5.70 5.62 5.70 72,900
07/04/2026 -0.10/-1.75% 5.50 5.70 5.40 5.60 5.52 5.60 28,200
06/04/2026 0.10/1.79% 5.60 5.70 5.40 5.70 5.58 5.70 64,200
03/04/2026 0.00/0.00% 5.70 5.80 5.60 5.60 5.64 5.60 68,900