| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-10.00% | 5.80 | 5.90 | 5.40 | 5.40 | 5.53 | 5.40 | 259,600 |
| 03/04/2025 | -0.60/-9.09% | 6.40 | 6.40 | 6.00 | 6.00 | 6.06 | 6.00 | 157,100 |
| 02/04/2025 | 0.30/4.76% | 6.30 | 6.80 | 6.30 | 6.60 | 6.58 | 6.60 | 74,500 |
| 01/04/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.27 | 6.30 | 50,600 |
| 31/03/2025 | -0.30/-4.62% | 6.40 | 6.50 | 6.10 | 6.20 | 6.24 | 6.20 | 93,000 |
| 28/03/2025 | 0.10/1.56% | 6.40 | 6.60 | 6.00 | 6.50 | 6.14 | 6.50 | 254,800 |
| 27/03/2025 | -0.70/-9.86% | 7.10 | 7.10 | 6.40 | 6.40 | 6.51 | 6.40 | 600,300 |
| 26/03/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.03 | 7.10 | 43,000 |
| 25/03/2025 | 0.30/4.35% | 7.00 | 7.30 | 6.90 | 7.20 | 7.07 | 7.20 | 99,000 |
| 24/03/2025 | -0.20/-2.82% | 7.00 | 7.10 | 6.80 | 6.90 | 6.89 | 6.90 | 60,100 |
| 21/03/2025 | -0.10/-1.39% | 7.10 | 7.10 | 6.90 | 7.10 | 7.02 | 7.10 | 43,400 |
| 20/03/2025 | 0.30/4.35% | 6.90 | 7.20 | 6.90 | 7.20 | 7.06 | 7.20 | 29,600 |
| 19/03/2025 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.92 | 6.90 | 106,800 |
| 18/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.10 | 7.05 | 7.10 | 97,400 |
| 17/03/2025 | -0.20/-2.74% | 7.20 | 7.40 | 7.10 | 7.10 | 7.12 | 7.10 | 88,800 |
| 14/03/2025 | -0.20/-2.67% | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 | 54,700 |
| 13/03/2025 | 0.10/1.35% | 7.40 | 7.60 | 7.40 | 7.50 | 7.48 | 7.50 | 67,700 |
| 12/03/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.39 | 7.40 | 70,600 |
| 11/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.39 | 7.50 | 61,300 |
| 10/03/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.45 | 7.50 | 56,200 |