から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.79% 5.60 5.80 5.60 5.70 5.74 5.70 41,700
12/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 5,100
11/03/2026 0.10/1.82% 5.60 5.80 5.60 5.60 5.69 5.60 8,100
10/03/2026 0.10/1.85% 5.60 5.60 5.30 5.50 5.45 5.50 57,100
09/03/2026 -0.40/-6.90% 5.70 5.70 5.30 5.40 5.42 5.40 85,000
06/03/2026 0.00/0.00% 5.70 5.90 5.70 5.80 5.72 5.80 21,500
05/03/2026 -0.10/-1.69% 5.80 5.90 5.80 5.80 5.82 5.80 22,000
04/03/2026 0.10/1.72% 5.80 5.90 5.70 5.90 5.75 5.90 61,300
03/03/2026 -0.10/-1.69% 5.80 5.90 5.60 5.80 5.75 5.80 50,000
02/03/2026 0.00/0.00% 5.70 5.90 5.70 5.90 5.77 5.90 24,500
27/02/2026 -0.10/-1.67% 5.90 6.00 5.80 5.90 5.84 5.90 13,100
26/02/2026 0.10/1.69% 5.90 6.00 5.90 6.00 5.93 6.00 20,700
25/02/2026 0.00/0.00% 5.70 5.90 5.70 5.90 5.79 5.90 14,000
24/02/2026 0.10/1.72% 5.80 5.90 5.80 5.90 5.81 5.90 12,300
23/02/2026 0.00/0.00% 5.80 5.90 5.80 5.80 5.80 5.80 15,200