| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.74 | 5.70 | 41,700 |
| 12/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,100 |
| 11/03/2026 | 0.10/1.82% | 5.60 | 5.80 | 5.60 | 5.60 | 5.69 | 5.60 | 8,100 |
| 10/03/2026 | 0.10/1.85% | 5.60 | 5.60 | 5.30 | 5.50 | 5.45 | 5.50 | 57,100 |
| 09/03/2026 | -0.40/-6.90% | 5.70 | 5.70 | 5.30 | 5.40 | 5.42 | 5.40 | 85,000 |
| 06/03/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.80 | 5.72 | 5.80 | 21,500 |
| 05/03/2026 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 22,000 |
| 04/03/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.75 | 5.90 | 61,300 |
| 03/03/2026 | -0.10/-1.69% | 5.80 | 5.90 | 5.60 | 5.80 | 5.75 | 5.80 | 50,000 |
| 02/03/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.77 | 5.90 | 24,500 |
| 27/02/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.84 | 5.90 | 13,100 |
| 26/02/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.93 | 6.00 | 20,700 |
| 25/02/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.79 | 5.90 | 14,000 |
| 24/02/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.81 | 5.90 | 12,300 |
| 23/02/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 15,200 |