から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 5.80 5.80 5.60 5.70 5.61 5.70 50,200
22/05/2025 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.70 5.70 19,400
21/05/2025 0.10/1.75% 5.70 5.80 5.60 5.80 5.71 5.80 32,400
20/05/2025 0.00/0.00% 5.70 5.70 5.60 5.70 5.62 5.70 66,700
19/05/2025 -0.10/-1.72% 5.70 5.80 5.70 5.70 5.71 5.70 27,000
16/05/2025 0.00/0.00% 5.80 5.90 5.80 5.80 5.80 5.80 38,600
15/05/2025 0.00/0.00% 5.90 5.90 5.70 5.80 5.79 5.80 39,400
14/05/2025 0.20/3.57% 5.70 5.90 5.70 5.80 5.77 5.80 52,300
13/05/2025 0.00/0.00% 5.70 5.80 5.60 5.60 5.69 5.60 21,700
12/05/2025 0.00/0.00% 5.70 5.80 5.60 5.60 5.70 5.60 34,700
09/05/2025 -0.10/-1.75% 5.70 5.70 5.50 5.60 5.61 5.60 96,400
08/05/2025 0.00/0.00% 5.60 5.70 5.50 5.70 5.60 5.70 49,400
07/05/2025 0.10/1.79% 5.60 5.70 5.40 5.70 5.63 5.70 77,700
06/05/2025 0.00/0.00% 5.70 5.70 5.50 5.60 5.60 5.60 27,100
05/05/2025 -0.10/-1.75% 5.80 5.80 5.50 5.60 5.54 5.60 66,600
29/04/2025 -0.20/-3.39% 5.90 5.90 5.50 5.70 5.59 5.70 128,000
28/04/2025 0.10/1.72% 5.80 5.90 5.70 5.90 5.76 5.90 29,600