| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.84 | 6.90 | 66,600 |
| 27/10/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 28,800 |
| 26/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.87 | 7.00 | 40,500 |
| 23/10/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.01 | 7.00 | 18,400 |
| 22/10/2026 | 0.10/1.43% | 7.00 | 7.20 | 6.90 | 7.10 | 7.03 | 7.10 | 76,300 |
| 21/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 80,700 |
| 20/10/2026 | -0.10/-1.41% | 7.20 | 7.30 | 6.90 | 7.00 | 7.08 | 7.00 | 59,300 |
| 19/10/2026 | -0.40/-5.33% | 7.20 | 7.60 | 7.10 | 7.10 | 7.18 | 7.10 | 124,300 |
| 16/10/2026 | 0.10/1.35% | 7.20 | 7.60 | 7.10 | 7.50 | 7.28 | 7.50 | 95,000 |
| 15/10/2026 | -0.20/-2.63% | 7.80 | 7.80 | 7.20 | 7.40 | 7.36 | 7.40 | 102,900 |
| 14/10/2026 | 0.40/5.56% | 7.20 | 7.90 | 7.20 | 7.60 | 7.63 | 7.60 | 388,200 |
| 13/10/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.28 | 7.20 | 138,900 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.30 | 7.50 | 7.46 | 7.50 | 124,400 |
| 09/10/2026 | -0.20/-2.60% | 8.40 | 8.40 | 7.30 | 7.50 | 7.59 | 7.50 | 141,700 |
| 08/10/2026 | 0.70/10.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.69 | 7.70 | 158,000 |
| 07/10/2026 | 0.60/9.38% | 6.50 | 7.00 | 6.40 | 7.00 | 6.79 | 7.00 | 119,600 |
| 06/10/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.20 | 6.40 | 6.38 | 6.40 | 36,700 |
| 05/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 27,000 |
| 02/10/2026 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.37 | 6.40 | 43,800 |
| 01/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.14 | 6.30 | 39,200 |