| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.17 | 6.20 | 41,000 |
| 26/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.14 | 6.20 | 33,200 |
| 23/01/2026 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.26 | 6.20 | 42,000 |
| 22/01/2026 | 0.50/8.93% | 5.70 | 6.10 | 5.70 | 6.10 | 6.05 | 6.10 | 53,700 |
| 21/01/2026 | -0.60/-9.68% | 6.10 | 6.20 | 5.60 | 5.60 | 5.68 | 5.60 | 50,500 |
| 20/01/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.17 | 6.20 | 10,300 |
| 19/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.28 | 6.30 | 21,600 |
| 16/01/2026 | -0.50/-7.46% | 6.40 | 6.40 | 6.20 | 6.20 | 6.24 | 6.20 | 23,400 |
| 15/01/2026 | 0.60/9.84% | 6.10 | 6.70 | 6.00 | 6.70 | 6.30 | 6.70 | 53,600 |
| 14/01/2026 | 0.10/1.67% | 6.00 | 6.30 | 6.00 | 6.10 | 6.08 | 6.10 | 74,500 |
| 13/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 29,700 |
| 12/01/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 75,000 |
| 09/01/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.60 | 5.90 | 5.82 | 5.90 | 66,900 |
| 08/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 26,900 |
| 07/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.93 | 6.00 | 24,100 |
| 06/01/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 18,900 |
| 05/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.10 | 5.95 | 6.10 | 28,100 |
| 31/12/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 900 |
| 30/12/2025 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 5.96 | 6.10 | 21,500 |
| 29/12/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 26,300 |