Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-4.62% 6.50 6.50 6.00 6.20 6.14 6.20 77,200
21/08/2025 -0.20/-2.99% 6.60 6.60 6.20 6.50 6.34 6.50 171,400
20/08/2025 -0.10/-1.47% 6.80 7.40 6.20 6.70 6.81 6.70 313,900
19/08/2025 0.60/9.68% 6.20 6.80 6.20 6.80 6.75 6.80 354,600
18/08/2025 -0.10/-1.59% 6.30 6.30 6.10 6.20 6.15 6.20 88,300
15/08/2025 -0.10/-1.56% 6.30 6.40 6.10 6.30 6.20 6.30 76,000
14/08/2025 -0.10/-1.54% 6.50 6.60 6.30 6.40 6.38 6.40 55,000
13/08/2025 0.10/1.56% 6.40 6.50 6.30 6.50 6.37 6.50 62,800
12/08/2025 -0.20/-3.03% 6.60 6.60 6.40 6.40 6.43 6.40 45,200
11/08/2025 0.10/1.54% 6.50 6.70 6.40 6.60 6.53 6.60 66,500
08/08/2025 0.30/4.84% 6.10 6.50 6.10 6.50 6.28 6.50 83,700
07/08/2025 -0.10/-1.59% 6.30 6.30 6.20 6.20 6.20 6.20 42,600
06/08/2025 0.00/0.00% 6.20 6.30 6.20 6.30 6.26 6.30 41,900
05/08/2025 -0.10/-1.56% 6.40 6.40 6.20 6.30 6.29 6.30 56,400
04/08/2025 0.10/1.59% 6.30 6.40 6.20 6.40 6.30 6.40 48,100
01/08/2025 0.00/0.00% 6.30 6.50 6.10 6.30 6.23 6.30 52,200
31/07/2025 0.00/0.00% 6.20 6.30 6.20 6.30 6.25 6.30 86,500
30/07/2025 0.10/1.61% 6.20 6.30 6.20 6.30 6.25 6.30 44,200
29/07/2025 -0.40/-6.06% 6.60 6.60 6.20 6.20 6.34 6.20 92,900
28/07/2025 0.00/0.00% 6.50 6.60 6.30 6.60 6.49 6.60 114,600