Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.10/0.22% 45.30 45.40 45.20 45.30 45.26 45.30 15,400
28/10/2026 -0.30/-0.66% 45.30 45.40 45.10 45.10 45.20 45.10 17,900
27/10/2026 -0.30/-0.66% 45.50 45.50 45.30 45.30 45.40 45.30 20,600
26/10/2026 0.00/0.00% 45.50 45.70 45.40 45.50 45.60 45.50 20,600
23/10/2026 -0.20/-0.44% 45.70 45.70 45.40 45.50 45.50 45.50 17,500
22/10/2026 0.00/0.00% 45.80 45.80 45.60 45.70 45.70 45.70 20,600
21/10/2026 0.30/0.66% 45.50 45.90 45.50 45.80 45.70 45.80 23,700
20/10/2026 -0.20/-0.44% 45.60 45.60 45.40 45.40 45.50 45.40 20,900
19/10/2026 0.20/0.44% 45.40 45.70 45.40 45.60 45.60 45.60 17,000
16/10/2026 0.20/0.44% 45.30 45.50 45.30 45.50 45.40 45.50 20,800
15/10/2026 -0.30/-0.66% 45.50 45.50 45.20 45.30 45.30 45.30 22,600
14/10/2026 -0.10/-0.22% 45.70 45.70 45.50 45.50 45.60 45.50 21,700
13/10/2026 0.20/0.44% 45.50 45.80 45.50 45.70 45.60 45.70 21,400
12/10/2026 -0.20/-0.44% 45.60 45.70 45.30 45.50 45.50 45.50 19,000
09/10/2026 -0.10/-0.22% 45.70 45.80 45.60 45.60 45.70 45.60 20,400
08/10/2026 0.10/0.22% 45.50 45.80 45.50 45.70 45.70 45.70 22,000
07/10/2026 -0.20/-0.44% 45.60 45.80 45.40 45.40 45.60 45.40 23,700
06/10/2026 0.10/0.22% 45.50 45.70 45.40 45.50 45.60 45.50 24,000
05/10/2026 0.10/0.22% 45.30 45.50 45.30 45.50 45.40 45.50 20,700
02/10/2026 -0.20/-0.44% 45.60 45.60 45.30 45.40 45.40 45.40 18,800