| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-1.09% | 46.00 | 46.00 | 45.40 | 45.50 | 45.70 | 45.50 | 22,400 |
| 10/09/2026 | 0.00/0.00% | 46.00 | 46.10 | 46.00 | 46.10 | 46.00 | 46.10 | 19,100 |
| 09/09/2026 | -0.10/-0.22% | 46.10 | 46.30 | 45.90 | 46.10 | 46.10 | 46.10 | 18,400 |
| 08/09/2026 | -0.30/-0.65% | 46.20 | 46.30 | 46.00 | 46.10 | 46.20 | 46.10 | 17,600 |
| 07/09/2026 | -0.20/-0.43% | 46.40 | 46.50 | 46.10 | 46.20 | 46.40 | 46.20 | 19,000 |
| 04/09/2026 | 0.30/0.65% | 46.20 | 46.50 | 46.20 | 46.50 | 46.40 | 46.50 | 19,200 |
| 03/09/2026 | -0.20/-0.43% | 46.40 | 46.40 | 46.10 | 46.20 | 46.20 | 46.20 | 18,400 |
| 28/08/2026 | -0.20/-0.43% | 46.50 | 46.60 | 46.30 | 46.40 | 46.40 | 46.40 | 15,100 |
| 27/08/2026 | -0.10/-0.21% | 46.60 | 46.70 | 46.40 | 46.60 | 46.60 | 46.60 | 16,900 |
| 26/08/2026 | 0.00/0.00% | 46.70 | 46.90 | 46.60 | 46.70 | 46.70 | 46.70 | 18,700 |
| 25/08/2026 | 0.30/0.65% | 46.60 | 46.90 | 46.50 | 46.80 | 46.70 | 46.80 | 19,100 |
| 24/08/2026 | 0.20/0.43% | 46.40 | 46.60 | 46.40 | 46.60 | 46.50 | 46.60 | 18,200 |
| 21/08/2026 | -0.10/-0.21% | 46.40 | 46.50 | 46.30 | 46.50 | 46.40 | 46.50 | 15,500 |
| 20/08/2026 | 0.00/0.00% | 46.50 | 46.70 | 46.40 | 46.60 | 46.60 | 46.60 | 16,100 |
| 19/08/2026 | -0.10/-0.21% | 46.80 | 46.80 | 46.50 | 46.60 | 46.60 | 46.60 | 14,200 |
| 18/08/2026 | 0.00/0.00% | 46.60 | 46.70 | 46.60 | 46.70 | 46.70 | 46.70 | 14,600 |
| 17/08/2026 | -0.10/-0.21% | 46.90 | 46.90 | 46.50 | 46.70 | 46.70 | 46.70 | 17,000 |