から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.09% 46.00 46.00 45.40 45.50 45.70 45.50 22,400
10/09/2026 0.00/0.00% 46.00 46.10 46.00 46.10 46.00 46.10 19,100
09/09/2026 -0.10/-0.22% 46.10 46.30 45.90 46.10 46.10 46.10 18,400
08/09/2026 -0.30/-0.65% 46.20 46.30 46.00 46.10 46.20 46.10 17,600
07/09/2026 -0.20/-0.43% 46.40 46.50 46.10 46.20 46.40 46.20 19,000
04/09/2026 0.30/0.65% 46.20 46.50 46.20 46.50 46.40 46.50 19,200
03/09/2026 -0.20/-0.43% 46.40 46.40 46.10 46.20 46.20 46.20 18,400
28/08/2026 -0.20/-0.43% 46.50 46.60 46.30 46.40 46.40 46.40 15,100
27/08/2026 -0.10/-0.21% 46.60 46.70 46.40 46.60 46.60 46.60 16,900
26/08/2026 0.00/0.00% 46.70 46.90 46.60 46.70 46.70 46.70 18,700
25/08/2026 0.30/0.65% 46.60 46.90 46.50 46.80 46.70 46.80 19,100
24/08/2026 0.20/0.43% 46.40 46.60 46.40 46.60 46.50 46.60 18,200
21/08/2026 -0.10/-0.21% 46.40 46.50 46.30 46.50 46.40 46.50 15,500
20/08/2026 0.00/0.00% 46.50 46.70 46.40 46.60 46.60 46.60 16,100
19/08/2026 -0.10/-0.21% 46.80 46.80 46.50 46.60 46.60 46.60 14,200
18/08/2026 0.00/0.00% 46.60 46.70 46.60 46.70 46.70 46.70 14,600
17/08/2026 -0.10/-0.21% 46.90 46.90 46.50 46.70 46.70 46.70 17,000