| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.22% | 45.60 | 45.80 | 45.60 | 45.80 | 45.75 | 45.80 | 19,200 |
| 11/06/2026 | -0.20/-0.44% | 45.90 | 45.90 | 45.40 | 45.70 | 45.70 | 45.70 | 18,500 |
| 10/06/2026 | 0.10/0.22% | 45.80 | 46.00 | 45.80 | 46.00 | 45.90 | 46.00 | 20,300 |
| 09/06/2026 | 0.00/0.00% | 45.70 | 46.00 | 45.70 | 45.80 | 45.90 | 45.80 | 492,500 |
| 08/06/2026 | -0.10/-0.22% | 46.10 | 46.10 | 45.70 | 45.80 | 45.80 | 45.80 | 20,400 |
| 05/06/2026 | 0.20/0.44% | 45.80 | 46.00 | 45.80 | 46.00 | 45.90 | 46.00 | 19,200 |
| 04/06/2026 | 0.00/0.00% | 45.60 | 46.00 | 45.60 | 45.90 | 45.80 | 45.90 | 21,900 |
| 03/06/2026 | -0.30/-0.65% | 46.20 | 46.20 | 45.80 | 45.90 | 45.90 | 45.90 | 20,400 |
| 02/06/2026 | 0.10/0.22% | 46.10 | 46.40 | 46.10 | 46.20 | 46.20 | 46.20 | 19,600 |
| 01/06/2026 | 0.10/0.22% | 45.90 | 46.20 | 45.90 | 46.00 | 46.10 | 46.00 | 17,900 |
| 29/05/2026 | 0.10/0.22% | 45.90 | 46.10 | 45.80 | 46.00 | 45.90 | 46.00 | 22,200 |
| 28/05/2026 | 0.10/0.22% | 45.80 | 45.90 | 45.80 | 45.90 | 45.90 | 45.90 | 19,500 |
| 27/05/2026 | -0.10/-0.22% | 45.90 | 46.00 | 45.70 | 45.80 | 45.80 | 45.80 | 13,500 |
| 26/05/2026 | 0.00/0.00% | 45.90 | 46.00 | 45.90 | 45.90 | 45.90 | 45.90 | 18,000 |
| 25/05/2026 | 0.40/0.88% | 45.70 | 46.10 | 45.70 | 46.10 | 45.90 | 46.10 | 19,300 |
| 22/05/2026 | -0.30/-0.65% | 45.90 | 45.90 | 45.60 | 45.60 | 45.70 | 45.60 | 14,600 |
| 21/05/2026 | 0.20/0.44% | 45.90 | 46.00 | 45.70 | 46.00 | 45.90 | 46.00 | 18,400 |
| 20/05/2026 | -0.20/-0.44% | 45.80 | 45.90 | 45.60 | 45.60 | 45.80 | 45.60 | 15,700 |
| 19/05/2026 | -0.20/-0.44% | 46.00 | 46.10 | 45.60 | 45.70 | 45.80 | 45.70 | 19,500 |
| 18/05/2026 | 0.20/0.44% | 46.00 | 46.00 | 45.70 | 46.00 | 45.90 | 46.00 | 17,600 |