から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.22% 46.00 46.20 45.90 46.00 46.10 46.00 12,800
12/03/2026 -0.10/-0.22% 46.10 46.30 45.90 46.00 46.10 46.00 19,300
11/03/2026 0.30/0.65% 45.80 46.20 45.80 46.20 46.10 46.20 18,000
10/03/2026 0.20/0.44% 45.80 46.00 45.80 46.00 45.90 46.00 21,600
09/03/2026 -0.30/-0.65% 46.10 46.10 45.60 45.70 45.80 45.70 17,500
06/03/2026 0.00/0.00% 46.10 46.10 45.90 45.90 46.00 45.90 17,300
05/03/2026 0.10/0.22% 45.80 46.00 45.80 46.00 45.90 46.00 19,200
04/03/2026 -0.20/-0.43% 45.90 46.10 45.70 45.80 45.90 45.80 20,300
03/03/2026 -0.20/-0.43% 46.10 46.20 45.80 45.90 46.00 45.90 22,200
02/03/2026 -0.40/-0.86% 46.20 46.20 46.00 46.00 46.10 46.00 22,500
27/02/2026 0.00/0.00% 46.30 46.50 46.20 46.20 46.40 46.20 18,800
26/02/2026 0.10/0.22% 46.10 46.30 46.10 46.30 46.20 46.30 19,900
25/02/2026 -0.10/-0.22% 46.30 46.40 46.10 46.20 46.20 46.20 21,000
24/02/2026 0.20/0.43% 46.20 46.40 46.10 46.40 46.30 46.40 21,600
23/02/2026 0.20/0.43% 46.10 46.30 46.10 46.30 46.20 46.30 23,300