| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.50/1.08% | 46.30 | 46.70 | 46.30 | 46.70 | 46.50 | 46.70 | 18,200 |
| 28/07/2026 | 0.40/0.87% | 46.00 | 46.50 | 45.80 | 46.50 | 46.20 | 46.50 | 18,100 |
| 27/07/2026 | 0.40/0.87% | 46.00 | 46.30 | 45.90 | 46.30 | 46.10 | 46.30 | 17,500 |
| 24/07/2026 | -0.10/-0.22% | 45.70 | 46.00 | 45.50 | 45.90 | 45.90 | 45.90 | 16,200 |
| 23/07/2026 | 0.10/0.22% | 45.80 | 46.20 | 45.80 | 46.20 | 46.00 | 46.20 | 16,600 |
| 22/07/2026 | -0.10/-0.22% | 46.00 | 46.20 | 46.00 | 46.10 | 46.10 | 46.10 | 18,200 |
| 21/07/2026 | -0.10/-0.22% | 46.10 | 46.40 | 46.00 | 46.00 | 46.20 | 46.00 | 15,500 |
| 20/07/2026 | -0.20/-0.43% | 46.30 | 46.30 | 46.00 | 46.00 | 46.10 | 46.00 | 18,200 |
| 17/07/2026 | -0.10/-0.22% | 46.30 | 46.40 | 46.10 | 46.20 | 46.20 | 46.20 | 18,100 |
| 16/07/2026 | -0.10/-0.22% | 46.20 | 46.40 | 46.20 | 46.20 | 46.30 | 46.20 | 15,700 |
| 15/07/2026 | -0.10/-0.22% | 46.40 | 46.40 | 46.20 | 46.30 | 46.30 | 46.30 | 15,600 |
| 14/07/2026 | 0.00/0.00% | 46.40 | 46.50 | 46.30 | 46.50 | 46.40 | 46.50 | 17,100 |
| 13/07/2026 | -0.10/-0.21% | 46.70 | 46.70 | 46.40 | 46.50 | 46.50 | 46.50 | 15,900 |
| 10/07/2026 | -0.10/-0.21% | 46.70 | 46.80 | 46.50 | 46.60 | 46.60 | 46.60 | 15,600 |
| 09/07/2026 | -0.10/-0.21% | 46.70 | 46.90 | 46.70 | 46.70 | 46.70 | 46.70 | 14,700 |
| 08/07/2026 | 0.00/0.00% | 46.80 | 46.90 | 46.70 | 46.70 | 46.80 | 46.70 | 15,800 |
| 07/07/2026 | 0.00/0.00% | 46.80 | 46.90 | 46.50 | 46.70 | 46.70 | 46.70 | 16,500 |
| 06/07/2026 | 0.20/0.43% | 46.60 | 46.90 | 46.50 | 46.70 | 46.70 | 46.70 | 16,900 |
| 03/07/2026 | 0.00/0.00% | 46.50 | 46.70 | 46.40 | 46.50 | 46.50 | 46.50 | 17,200 |
| 02/07/2026 | 0.00/0.00% | 46.60 | 46.60 | 46.40 | 46.50 | 46.50 | 46.50 | 15,600 |