| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-0.45% | 44.40 | 44.50 | 44.30 | 44.30 | 44.40 | 44.30 | 17,100 |
| 03/04/2025 | -0.20/-0.45% | 44.70 | 44.70 | 44.40 | 44.50 | 44.50 | 44.50 | 17,400 |
| 02/04/2025 | 0.10/0.22% | 44.50 | 44.80 | 44.50 | 44.70 | 44.70 | 44.70 | 16,700 |
| 01/04/2025 | 0.20/0.45% | 44.40 | 44.70 | 44.40 | 44.60 | 44.60 | 44.60 | 19,300 |
| 31/03/2025 | 0.00/0.00% | 44.50 | 44.60 | 44.30 | 44.40 | 44.40 | 44.40 | 19,400 |
| 28/03/2025 | 0.20/0.45% | 44.30 | 44.50 | 44.20 | 44.50 | 44.40 | 44.50 | 19,600 |
| 27/03/2025 | 0.10/0.23% | 44.20 | 44.40 | 44.20 | 44.30 | 44.30 | 44.30 | 16,200 |
| 26/03/2025 | -0.10/-0.23% | 44.30 | 44.40 | 44.10 | 44.20 | 44.20 | 44.20 | 18,800 |
| 25/03/2025 | -0.20/-0.45% | 44.40 | 44.60 | 44.00 | 44.30 | 44.30 | 44.30 | 20,400 |
| 24/03/2025 | -0.30/-0.67% | 44.60 | 44.60 | 44.30 | 44.40 | 44.50 | 44.40 | 21,000 |
| 21/03/2025 | -0.30/-0.67% | 44.90 | 44.90 | 44.50 | 44.50 | 44.70 | 44.50 | 20,600 |
| 20/03/2025 | -0.10/-0.22% | 44.70 | 44.90 | 44.60 | 44.80 | 44.80 | 44.80 | 18,600 |
| 19/03/2025 | -0.30/-0.67% | 45.00 | 45.00 | 44.70 | 44.80 | 44.90 | 44.80 | 17,300 |
| 18/03/2025 | -0.10/-0.22% | 45.10 | 45.30 | 44.90 | 45.00 | 45.10 | 45.00 | 18,700 |
| 17/03/2025 | 0.10/0.22% | 44.90 | 45.30 | 44.90 | 45.20 | 45.10 | 45.20 | 17,800 |
| 14/03/2025 | 0.40/0.89% | 45.00 | 45.30 | 44.80 | 45.20 | 45.10 | 45.20 | 18,800 |
| 13/03/2025 | 0.30/0.67% | 44.60 | 45.10 | 44.50 | 44.90 | 44.80 | 44.90 | 19,800 |
| 12/03/2025 | 0.40/0.90% | 44.40 | 44.80 | 44.40 | 44.80 | 44.60 | 44.80 | 18,800 |
| 11/03/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.20 | 44.40 | 44.40 | 44.40 | 20,300 |
| 10/03/2025 | 0.00/0.00% | 44.40 | 44.50 | 44.30 | 44.30 | 44.40 | 44.30 | 22,700 |