から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.22% 46.10 46.20 46.00 46.10 46.10 46.10 15,100
23/01/2026 -0.30/-0.65% 46.30 46.40 46.00 46.00 46.20 46.00 18,700
22/01/2026 0.10/0.22% 46.20 46.50 46.20 46.40 46.30 46.40 18,700
21/01/2026 -0.40/-0.86% 46.50 46.50 46.20 46.20 46.30 46.20 17,200
20/01/2026 0.00/0.00% 46.60 46.70 46.40 46.50 46.60 46.50 19,600
19/01/2026 -0.10/-0.22% 46.60 46.60 46.30 46.40 46.50 46.40 18,500
16/01/2026 0.30/0.65% 46.40 46.60 46.40 46.60 46.50 46.60 17,800
15/01/2026 -0.20/-0.43% 46.30 46.50 46.00 46.20 46.30 46.20 15,700
14/01/2026 -0.10/-0.22% 46.50 46.50 46.20 46.30 46.40 46.30 18,400
13/01/2026 0.10/0.22% 46.30 46.60 46.30 46.50 46.40 46.50 19,800
12/01/2026 -0.10/-0.22% 46.50 46.60 46.30 46.40 46.40 46.40 15,900
09/01/2026 0.00/0.00% 46.50 46.70 46.40 46.60 46.50 46.60 18,000
08/01/2026 0.10/0.22% 46.50 46.80 46.40 46.60 46.60 46.60 18,600
07/01/2026 0.10/0.22% 46.40 46.60 46.40 46.50 46.50 46.50 15,300
06/01/2026 0.20/0.43% 46.30 46.50 46.20 46.40 46.40 46.40 19,600
05/01/2026 0.00/0.00% 46.30 46.30 46.10 46.20 46.20 46.20 20,000
31/12/2025 0.10/0.22% 46.10 46.30 46.10 46.30 46.20 46.30 19,600
30/12/2025 -0.10/-0.22% 46.20 46.40 46.00 46.10 46.20 46.10 18,000
29/12/2025 0.10/0.22% 46.10 46.30 46.10 46.30 46.20 46.30 17,500