| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 45.70 | 45.80 | 45.50 | 45.80 | 45.68 | 45.80 | 14,600 |
| 24/04/2026 | -0.40/-0.87% | 46.10 | 46.20 | 45.60 | 45.60 | 45.80 | 45.60 | 13,000 |
| 23/04/2026 | 0.10/0.22% | 46.00 | 46.20 | 45.80 | 46.10 | 46.00 | 46.10 | 16,400 |
| 22/04/2026 | -0.20/-0.43% | 46.10 | 46.10 | 45.90 | 45.90 | 46.00 | 45.90 | 14,800 |
| 21/04/2026 | 0.20/0.44% | 45.80 | 46.20 | 45.80 | 46.00 | 46.10 | 46.00 | 19,100 |
| 20/04/2026 | -0.10/-0.22% | 45.90 | 46.00 | 45.70 | 45.80 | 45.80 | 45.80 | 15,100 |
| 17/04/2026 | 0.10/0.22% | 45.80 | 46.00 | 45.80 | 45.90 | 45.90 | 45.90 | 17,500 |
| 16/04/2026 | 0.50/1.10% | 45.60 | 46.10 | 45.60 | 46.10 | 45.80 | 46.10 | 21,400 |
| 15/04/2026 | 0.40/0.88% | 45.40 | 45.80 | 45.40 | 45.70 | 45.60 | 45.70 | 19,700 |
| 14/04/2026 | 0.10/0.22% | 45.10 | 45.40 | 45.10 | 45.20 | 45.30 | 45.20 | 12,700 |
| 13/04/2026 | -0.20/-0.44% | 45.20 | 45.20 | 45.00 | 45.10 | 45.10 | 45.10 | 18,400 |
| 10/04/2026 | 0.20/0.44% | 45.20 | 45.40 | 45.20 | 45.30 | 45.30 | 45.30 | 18,100 |
| 09/04/2026 | -0.20/-0.44% | 45.40 | 45.50 | 44.90 | 45.10 | 45.10 | 45.10 | 19,700 |
| 08/04/2026 | 0.30/0.67% | 45.20 | 45.40 | 45.20 | 45.40 | 45.30 | 45.40 | 18,700 |
| 07/04/2026 | 0.10/0.22% | 45.00 | 45.40 | 44.80 | 45.20 | 45.10 | 45.20 | 21,100 |
| 06/04/2026 | -0.10/-0.22% | 45.00 | 45.20 | 44.80 | 44.80 | 45.10 | 44.80 | 12,900 |
| 03/04/2026 | -0.20/-0.45% | 44.90 | 45.10 | 44.60 | 44.70 | 44.90 | 44.70 | 18,400 |
| 02/04/2026 | -0.20/-0.44% | 44.40 | 45.20 | 44.40 | 44.80 | 44.90 | 44.80 | 19,000 |
| 01/04/2026 | 0.40/0.90% | 44.70 | 45.10 | 44.70 | 45.00 | 45.00 | 45.00 | 20,600 |
| 31/03/2026 | 0.50/1.13% | 44.20 | 44.70 | 44.20 | 44.60 | 44.60 | 44.60 | 16,900 |