から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-0.66% 45.50 45.50 45.20 45.30 45.33 45.30 19,000
21/08/2025 0.20/0.44% 45.40 45.80 45.40 45.70 45.62 45.70 19,800
20/08/2025 -0.20/-0.44% 45.50 45.70 45.30 45.30 45.48 45.30 19,400
19/08/2025 0.40/0.88% 45.20 45.70 45.20 45.60 45.47 45.60 20,200
18/08/2025 0.30/0.67% 45.10 45.30 45.00 45.30 45.21 45.30 19,100
15/08/2025 -0.20/-0.44% 45.10 45.30 44.90 44.90 45.04 44.90 15,900
14/08/2025 0.10/0.22% 45.00 45.20 45.00 45.10 45.08 45.10 19,700
13/08/2025 -0.30/-0.66% 45.10 45.30 44.80 44.90 45.02 44.90 18,600
12/08/2025 -0.20/-0.44% 45.40 45.40 45.00 45.20 45.24 45.20 21,200
11/08/2025 0.00/0.00% 45.40 45.50 45.20 45.40 45.35 45.40 20,600
08/08/2025 -0.30/-0.66% 45.50 45.60 45.20 45.30 45.37 45.30 20,100
07/08/2025 0.10/0.22% 45.50 45.80 45.50 45.70 45.64 45.70 20,400
06/08/2025 -0.20/-0.44% 45.60 45.80 45.50 45.60 45.59 45.60 446,100
05/08/2025 0.10/0.22% 45.70 45.90 45.70 45.70 45.82 45.70 22,800
04/08/2025 0.00/0.00% 45.50 45.70 45.20 45.60 45.59 45.60 18,500
01/08/2025 -0.10/-0.22% 45.70 45.80 45.50 45.60 45.64 45.60 21,500
31/07/2025 -0.20/-0.43% 45.80 46.00 44.70 45.80 45.67 45.80 20,500
30/07/2025 -0.10/-0.22% 45.80 46.10 45.80 45.90 45.95 45.90 19,000
29/07/2025 -0.30/-0.65% 45.90 46.20 45.60 45.60 46.01 45.60 18,400
28/07/2025 0.00/0.00% 45.80 46.00 45.40 45.90 45.86 45.90 20,400