| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/06/2025 | 0.00/0.00% | 4.01 | 4.01 | 3.97 | 4.00 | 3.99 | 4.00 | 125,900 |
| 25/06/2025 | 0.00/0.00% | 4.00 | 4.02 | 3.97 | 4.00 | 3.99 | 4.00 | 533,700 |
| 24/06/2025 | 0.01/0.25% | 4.03 | 4.03 | 3.99 | 4.00 | 4.00 | 4.00 | 318,700 |
| 23/06/2025 | -0.02/-0.50% | 4.01 | 4.04 | 3.98 | 3.99 | 4.00 | 3.99 | 182,600 |
| 20/06/2025 | -0.05/-1.23% | 4.07 | 4.10 | 3.99 | 4.01 | 4.04 | 4.01 | 261,300 |
| 19/06/2025 | -0.02/-0.49% | 4.08 | 4.10 | 4.05 | 4.06 | 4.08 | 4.06 | 155,000 |
| 18/06/2025 | -0.02/-0.49% | 4.10 | 4.16 | 4.08 | 4.08 | 4.10 | 4.08 | 190,500 |
| 17/06/2025 | 0.05/1.23% | 4.05 | 4.11 | 4.05 | 4.10 | 4.09 | 4.10 | 221,100 |
| 16/06/2025 | 0.04/1.00% | 4.00 | 4.15 | 4.00 | 4.05 | 4.04 | 4.05 | 191,600 |
| 13/06/2025 | -0.04/-0.99% | 4.05 | 4.05 | 3.95 | 4.01 | 4.00 | 4.01 | 278,100 |
| 12/06/2025 | 0.00/0.00% | 4.06 | 4.08 | 4.05 | 4.05 | 4.05 | 4.05 | 158,000 |
| 11/06/2025 | 0.03/0.75% | 4.02 | 4.05 | 4.00 | 4.05 | 4.02 | 4.05 | 224,400 |
| 10/06/2025 | -0.01/-0.25% | 4.05 | 4.08 | 4.02 | 4.02 | 4.04 | 4.02 | 332,100 |
| 09/06/2025 | -0.10/-2.42% | 4.18 | 4.18 | 4.03 | 4.03 | 4.07 | 4.03 | 346,100 |
| 06/06/2025 | -0.05/-1.20% | 4.20 | 4.24 | 4.13 | 4.13 | 4.18 | 4.13 | 459,000 |
| 05/06/2025 | 0.01/0.24% | 4.17 | 4.36 | 4.15 | 4.18 | 4.22 | 4.18 | 1,466,500 |
| 04/06/2025 | -0.03/-0.71% | 4.20 | 4.25 | 4.14 | 4.17 | 4.16 | 4.17 | 502,300 |
| 03/06/2025 | -0.03/-0.71% | 4.23 | 4.29 | 4.16 | 4.20 | 4.20 | 4.20 | 306,500 |
| 02/06/2025 | 0.11/2.67% | 4.11 | 4.34 | 4.09 | 4.23 | 4.25 | 4.23 | 322,900 |
| 30/05/2025 | -0.09/-2.14% | 4.21 | 4.23 | 4.10 | 4.12 | 4.13 | 4.12 | 126,800 |