Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/2.29% 13.30 13.50 13.10 13.40 13.28 13.40 844,099
29/07/2026 0.30/2.33% 12.90 13.20 12.90 13.20 13.10 13.20 724,300
28/07/2026 0.10/0.78% 12.90 13.00 12.60 13.00 12.90 13.00 664,800
27/07/2026 -0.50/-3.73% 13.20 13.20 12.70 12.90 12.90 12.90 983,600
24/07/2026 0.20/1.53% 13.30 13.60 13.00 13.30 13.40 13.30 3,554,800
23/07/2026 0.30/2.31% 12.00 13.40 11.10 13.30 13.10 13.30 2,186,000
22/07/2026 -0.30/-2.26% 13.20 13.40 12.70 13.00 13.00 13.00 1,206,400
21/07/2026 -0.80/-5.71% 13.80 14.00 12.90 13.20 13.30 13.20 2,464,900
20/07/2026 -0.30/-2.13% 14.10 14.50 13.80 13.80 14.00 13.80 2,497,000
17/07/2026 0.10/0.71% 14.20 14.40 13.90 14.10 14.10 14.10 594,300
16/07/2026 0.10/0.69% 14.30 14.50 13.50 14.50 14.00 14.50 2,340,300
15/07/2026 -0.50/-3.38% 14.80 15.00 14.10 14.30 14.40 14.30 2,548,900
14/07/2026 0.60/4.23% 14.20 15.00 14.20 14.80 14.80 14.80 4,492,400
13/07/2026 0.60/4.41% 13.70 14.50 13.60 14.20 14.20 14.20 4,520,000
10/07/2026 -0.10/-0.72% 13.80 13.90 13.40 13.70 13.60 13.70 1,691,900
09/07/2026 0.70/5.34% 13.30 14.10 13.30 13.80 13.80 13.80 3,828,450
08/07/2026 0.70/5.56% 12.70 13.30 12.70 13.30 13.10 13.30 2,092,100
07/07/2026 -0.10/-0.78% 12.70 12.80 12.50 12.70 12.60 12.70 802,100
06/07/2026 -0.40/-3.05% 13.10 13.20 12.60 12.70 12.80 12.70 1,587,700
03/07/2026 -0.10/-0.76% 13.30 13.30 13.00 13.10 13.10 13.10 1,071,400