から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -2.20/-11.06% 22.50 22.50 17.00 17.70 17.44 17.70 12,763,700
13/03/2026 -2.00/-9.43% 21.00 21.90 18.30 19.20 19.90 19.20 10,599,900
12/03/2026 0.30/1.45% 22.00 22.00 20.90 21.00 21.20 21.00 4,324,700
11/03/2026 0.50/2.39% 20.40 21.80 19.00 21.40 20.70 21.40 8,473,700
10/03/2026 -2.80/-12.17% 20.90 22.50 19.90 20.20 20.90 20.20 10,756,700
09/03/2026 -1.80/-7.93% 25.00 26.10 19.50 20.90 23.00 20.90 20,913,700
06/03/2026 0.10/0.45% 21.90 23.50 21.90 22.50 22.70 22.50 8,318,600
05/03/2026 -1.60/-6.81% 23.60 24.00 21.70 21.90 22.40 21.90 14,509,800
04/03/2026 -0.50/-2.07% 25.00 25.60 22.00 23.60 23.50 23.60 22,859,900
03/03/2026 3.00/13.76% 25.00 25.00 21.90 24.80 24.10 24.80 29,025,100
02/03/2026 2.80/14.66% 19.20 21.90 19.20 21.90 21.80 21.90 11,507,200
27/02/2026 2.10/12.28% 17.50 19.60 17.50 19.20 19.10 19.20 18,746,700
26/02/2026 0.10/0.57% 17.40 17.50 16.60 17.50 17.10 17.50 7,899,000
25/02/2026 0.10/0.58% 17.20 18.00 16.70 17.30 17.40 17.30 9,736,800
24/02/2026 0.10/0.58% 17.30 17.60 16.90 17.20 17.20 17.20 6,488,400
23/02/2026 1.60/10.19% 16.00 17.60 16.00 17.30 17.10 17.30 10,041,500