| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -2.20/-11.06% | 22.50 | 22.50 | 17.00 | 17.70 | 17.44 | 17.70 | 12,763,700 |
| 13/03/2026 | -2.00/-9.43% | 21.00 | 21.90 | 18.30 | 19.20 | 19.90 | 19.20 | 10,599,900 |
| 12/03/2026 | 0.30/1.45% | 22.00 | 22.00 | 20.90 | 21.00 | 21.20 | 21.00 | 4,324,700 |
| 11/03/2026 | 0.50/2.39% | 20.40 | 21.80 | 19.00 | 21.40 | 20.70 | 21.40 | 8,473,700 |
| 10/03/2026 | -2.80/-12.17% | 20.90 | 22.50 | 19.90 | 20.20 | 20.90 | 20.20 | 10,756,700 |
| 09/03/2026 | -1.80/-7.93% | 25.00 | 26.10 | 19.50 | 20.90 | 23.00 | 20.90 | 20,913,700 |
| 06/03/2026 | 0.10/0.45% | 21.90 | 23.50 | 21.90 | 22.50 | 22.70 | 22.50 | 8,318,600 |
| 05/03/2026 | -1.60/-6.81% | 23.60 | 24.00 | 21.70 | 21.90 | 22.40 | 21.90 | 14,509,800 |
| 04/03/2026 | -0.50/-2.07% | 25.00 | 25.60 | 22.00 | 23.60 | 23.50 | 23.60 | 22,859,900 |
| 03/03/2026 | 3.00/13.76% | 25.00 | 25.00 | 21.90 | 24.80 | 24.10 | 24.80 | 29,025,100 |
| 02/03/2026 | 2.80/14.66% | 19.20 | 21.90 | 19.20 | 21.90 | 21.80 | 21.90 | 11,507,200 |
| 27/02/2026 | 2.10/12.28% | 17.50 | 19.60 | 17.50 | 19.20 | 19.10 | 19.20 | 18,746,700 |
| 26/02/2026 | 0.10/0.57% | 17.40 | 17.50 | 16.60 | 17.50 | 17.10 | 17.50 | 7,899,000 |
| 25/02/2026 | 0.10/0.58% | 17.20 | 18.00 | 16.70 | 17.30 | 17.40 | 17.30 | 9,736,800 |
| 24/02/2026 | 0.10/0.58% | 17.30 | 17.60 | 16.90 | 17.20 | 17.20 | 17.20 | 6,488,400 |
| 23/02/2026 | 1.60/10.19% | 16.00 | 17.60 | 16.00 | 17.30 | 17.10 | 17.30 | 10,041,500 |