| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -0.30/-2.38% | 12.90 | 13.00 | 12.00 | 12.30 | 12.32 | 12.30 | 2,822,400 |
| 16/06/2025 | 1.60/14.16% | 12.90 | 12.90 | 11.60 | 12.90 | 12.58 | 12.90 | 5,087,800 |
| 13/06/2025 | 0.90/8.49% | 11.00 | 11.60 | 10.80 | 11.50 | 11.28 | 11.50 | 5,211,200 |
| 12/06/2025 | 0.20/1.92% | 10.50 | 10.80 | 10.50 | 10.60 | 10.62 | 10.60 | 849,300 |
| 11/06/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.30 | 10.50 | 10.40 | 10.50 | 571,300 |
| 10/06/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.30 | 10.50 | 10.50 | 10.50 | 547,200 |
| 09/06/2025 | -0.30/-2.78% | 10.80 | 11.00 | 10.40 | 10.50 | 10.61 | 10.50 | 1,122,800 |
| 06/06/2025 | 0.30/2.86% | 10.60 | 11.00 | 10.50 | 10.80 | 10.77 | 10.80 | 2,978,700 |
| 05/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.60 | 10.49 | 10.60 | 677,100 |
| 04/06/2025 | 0.10/0.95% | 10.50 | 10.70 | 10.40 | 10.60 | 10.58 | 10.60 | 1,667,100 |
| 03/06/2025 | 0.10/0.97% | 10.50 | 10.60 | 10.30 | 10.40 | 10.45 | 10.40 | 860,200 |
| 02/06/2025 | 0.40/3.96% | 10.20 | 10.50 | 10.10 | 10.50 | 10.29 | 10.50 | 1,283,700 |
| 30/05/2025 | -0.20/-1.92% | 10.40 | 10.40 | 10.00 | 10.20 | 10.14 | 10.20 | 1,441,100 |
| 29/05/2025 | -0.30/-2.83% | 10.60 | 10.70 | 10.20 | 10.30 | 10.36 | 10.30 | 1,565,100 |
| 28/05/2025 | 0.30/2.94% | 10.40 | 10.70 | 10.20 | 10.50 | 10.55 | 10.50 | 1,996,500 |
| 27/05/2025 | 0.40/4.00% | 10.10 | 10.50 | 10.00 | 10.40 | 10.23 | 10.40 | 2,025,100 |
| 26/05/2025 | 0.10/1.00% | 10.00 | 10.10 | 9.80 | 10.10 | 9.97 | 10.10 | 1,294,900 |
| 23/05/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 10.00 | 340,800 |
| 22/05/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 9.90 | 9.98 | 9.90 | 829,200 |
| 21/05/2025 | 0.10/1.01% | 9.90 | 10.10 | 9.90 | 10.00 | 9.95 | 10.00 | 933,300 |