日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.50/-4.07%
|
12.30
|
12.30
|
11.70
|
11.80
|
11.92
|
11.80
|
13,466,600
|
21/08/2025 |
-0.20/-1.61%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.30
|
12.20
|
1,274,100
|
20/08/2025 |
-0.30/-2.34%
|
12.90
|
13.00
|
12.40
|
12.50
|
12.59
|
12.30
|
2,606,700
|
19/08/2025 |
0.00/0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
12.70
|
2,279,100
|
18/08/2025 |
0.00/0.00%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.89
|
12.60
|
2,180,900
|
15/08/2025 |
0.00/0.00%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.77
|
12.50
|
2,566,400
|
14/08/2025 |
0.40/3.23%
|
12.60
|
13.10
|
12.30
|
12.80
|
12.67
|
12.60
|
3,359,900
|
13/08/2025 |
0.10/0.80%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.43
|
12.40
|
2,774,700
|
12/08/2025 |
0.00/0.00%
|
12.60
|
12.70
|
12.30
|
12.60
|
12.52
|
12.40
|
3,513,500
|
11/08/2025 |
0.10/0.80%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.63
|
12.40
|
2,305,900
|
08/08/2025 |
0.40/3.25%
|
12.30
|
12.80
|
12.20
|
12.70
|
12.55
|
12.50
|
5,631,200
|
07/08/2025 |
-0.10/-0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.34
|
12.10
|
2,719,100
|
06/08/2025 |
0.40/3.31%
|
12.10
|
12.70
|
12.00
|
12.50
|
12.40
|
12.30
|
4,399,700
|
05/08/2025 |
0.00/0.00%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.13
|
12.01
|
3,339,200
|
04/08/2025 |
-0.10/-0.81%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.21
|
12.10
|
2,164,100
|
01/08/2025 |
0.20/1.64%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.39
|
12.20
|
2,580,400
|
31/07/2025 |
0.20/1.65%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.19
|
12.10
|
3,707,700
|
30/07/2025 |
0.00/0.00%
|
12.00
|
12.40
|
11.90
|
12.10
|
12.07
|
11.91
|
1,836,000
|
29/07/2025 |
-0.10/-0.83%
|
12.10
|
12.40
|
11.70
|
12.00
|
12.10
|
11.81
|
3,783,700
|
28/07/2025 |
-0.10/-0.83%
|
12.10
|
12.50
|
11.90
|
12.00
|
12.07
|
11.81
|
2,893,900
|