から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-4.07% 12.30 12.30 11.70 11.80 11.92 11.80 13,466,600
21/08/2025 -0.20/-1.61% 12.50 12.60 12.10 12.20 12.30 12.20 1,274,100
20/08/2025 -0.30/-2.34% 12.90 13.00 12.40 12.50 12.59 12.30 2,606,700
19/08/2025 0.00/0.00% 12.90 13.00 12.70 12.90 12.81 12.70 2,279,100
18/08/2025 0.00/0.00% 12.80 13.10 12.80 12.80 12.89 12.60 2,180,900
15/08/2025 0.00/0.00% 12.80 13.00 12.50 12.70 12.77 12.50 2,566,400
14/08/2025 0.40/3.23% 12.60 13.10 12.30 12.80 12.67 12.60 3,359,900
13/08/2025 0.10/0.80% 12.60 12.60 12.30 12.60 12.43 12.40 2,774,700
12/08/2025 0.00/0.00% 12.60 12.70 12.30 12.60 12.52 12.40 3,513,500
11/08/2025 0.10/0.80% 12.70 13.00 12.50 12.60 12.63 12.40 2,305,900
08/08/2025 0.40/3.25% 12.30 12.80 12.20 12.70 12.55 12.50 5,631,200
07/08/2025 -0.10/-0.81% 12.50 12.60 12.20 12.30 12.34 12.10 2,719,100
06/08/2025 0.40/3.31% 12.10 12.70 12.00 12.50 12.40 12.30 4,399,700
05/08/2025 0.00/0.00% 12.20 12.30 11.90 12.20 12.13 12.01 3,339,200
04/08/2025 -0.10/-0.81% 12.60 12.60 12.10 12.30 12.21 12.10 2,164,100
01/08/2025 0.20/1.64% 12.30 12.60 12.20 12.40 12.39 12.20 2,580,400
31/07/2025 0.20/1.65% 12.10 12.40 12.00 12.30 12.19 12.10 3,707,700
30/07/2025 0.00/0.00% 12.00 12.40 11.90 12.10 12.07 11.91 1,836,000
29/07/2025 -0.10/-0.83% 12.10 12.40 11.70 12.00 12.10 11.81 3,783,700
28/07/2025 -0.10/-0.83% 12.10 12.50 11.90 12.00 12.07 11.81 2,893,900