| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2026 | -0.20/-1.40% | 14.30 | 14.30 | 14.00 | 14.10 | 14.06 | 14.10 | 1,810,800 |
| 22/09/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.00 | 14.30 | 14.30 | 14.30 | 3,152,700 |
| 21/09/2026 | 0.10/0.70% | 14.40 | 14.60 | 14.10 | 14.40 | 14.30 | 14.40 | 1,882,000 |
| 18/09/2026 | -0.20/-1.37% | 14.50 | 14.60 | 14.10 | 14.40 | 14.30 | 14.40 | 2,909,400 |
| 17/09/2026 | -0.60/-3.97% | 15.00 | 15.20 | 14.20 | 14.50 | 14.60 | 14.50 | 6,366,600 |
| 16/09/2026 | 0.50/3.45% | 14.80 | 15.50 | 14.60 | 15.00 | 15.10 | 15.00 | 5,316,100 |
| 15/09/2026 | 0.90/6.47% | 13.90 | 15.00 | 13.80 | 14.80 | 14.50 | 14.80 | 8,785,300 |
| 14/09/2026 | -0.10/-0.71% | 13.80 | 14.10 | 13.60 | 13.90 | 13.90 | 13.90 | 1,970,400 |
| 11/09/2026 | -0.10/-0.72% | 13.90 | 14.50 | 13.60 | 13.80 | 14.00 | 13.80 | 3,534,100 |
| 10/09/2026 | -0.20/-1.43% | 14.00 | 14.10 | 13.60 | 13.80 | 13.90 | 13.80 | 1,302,700 |
| 09/09/2026 | 0.30/2.21% | 13.70 | 14.30 | 13.60 | 13.90 | 14.00 | 13.90 | 4,830,400 |
| 08/09/2026 | 0.20/1.48% | 13.40 | 13.80 | 13.30 | 13.70 | 13.60 | 13.70 | 1,164,400 |
| 07/09/2026 | -0.20/-1.46% | 13.70 | 13.80 | 13.30 | 13.50 | 13.50 | 13.50 | 905,000 |
| 04/09/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.50 | 13.70 | 13.70 | 13.70 | 1,244,500 |
| 03/09/2026 | 0.30/2.21% | 13.70 | 14.10 | 13.60 | 13.90 | 13.90 | 13.70 | 1,666,300 |
| 28/08/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | 13.40 | 1,029,900 |
| 27/08/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.50 | 13.70 | 13.60 | 13.50 | 651,800 |
| 26/08/2026 | 0.20/1.47% | 13.70 | 13.90 | 13.50 | 13.80 | 13.70 | 13.60 | 1,640,400 |
| 25/08/2026 | -0.20/-1.44% | 13.80 | 14.00 | 13.50 | 13.70 | 13.60 | 13.50 | 1,461,800 |
| 24/08/2026 | 0.30/2.22% | 13.50 | 14.20 | 13.50 | 13.80 | 13.90 | 13.60 | 3,559,500 |