Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 0.00/0.00% 12.80 13.00 12.70 12.80 12.80 12.80 8,833,100
05/11/2026 0.20/1.57% 12.80 12.90 12.60 12.90 12.80 12.90 2,130,900
04/11/2026 0.30/2.38% 12.70 13.00 12.50 12.90 12.70 12.90 2,922,500
03/11/2026 0.00/0.00% 12.70 12.70 12.50 12.70 12.60 12.70 1,869,600
02/11/2026 -0.20/-1.55% 12.80 13.10 12.50 12.70 12.70 12.70 1,139,800
30/10/2026 0.20/1.56% 13.00 13.20 12.80 13.00 12.95 13.00 1,666,400
29/10/2026 -0.30/-2.31% 12.90 13.10 12.60 12.70 12.80 12.70 2,271,400
28/10/2026 0.10/0.77% 13.00 13.10 12.90 13.10 13.00 13.10 750,500
27/10/2026 -0.20/-1.52% 13.20 13.20 12.90 13.00 13.00 13.00 902,800
26/10/2026 0.00/0.00% 13.20 13.50 13.00 13.30 13.20 13.30 1,614,700
23/10/2026 -0.10/-0.76% 13.30 13.50 13.10 13.10 13.30 13.10 1,553,900
22/10/2026 0.30/2.31% 13.00 13.30 13.00 13.30 13.20 13.30 1,586,400
21/10/2026 0.20/1.55% 13.00 13.20 12.90 13.10 13.00 13.10 1,463,400
20/10/2026 0.00/0.00% 13.00 13.00 12.90 12.90 12.90 12.90 439,100
19/10/2026 0.00/0.00% 12.90 13.10 12.80 12.90 12.90 12.90 739,800
16/10/2026 -0.10/-0.77% 12.90 13.20 12.80 12.90 12.90 12.90 1,344,000
15/10/2026 -0.30/-2.27% 13.40 13.40 12.90 12.90 13.00 12.90 2,186,200
14/10/2026 0.10/0.76% 13.10 13.40 13.00 13.30 13.20 13.30 1,055,700
13/10/2026 -0.20/-1.49% 13.40 13.50 13.00 13.20 13.20 13.20 1,944,700
12/10/2026 -0.40/-2.92% 13.70 13.70 13.20 13.30 13.40 13.30 1,070,700