| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | -0.10/-0.47% | 21.60 | 21.60 | 21.40 | 21.40 | 21.50 | 21.40 | 900 |
| 04/08/2026 | -0.10/-0.46% | 20.80 | 21.50 | 20.80 | 21.50 | 21.47 | 21.50 | 2,100 |
| 03/08/2026 | -0.20/-0.92% | 20.55 | 21.60 | 20.55 | 21.60 | 20.96 | 21.60 | 3,148,800 |
| 31/07/2026 | 0.00/0.00% | 20.30 | 21.90 | 20.30 | 21.80 | 21.66 | 21.80 | 2,000 |
| 30/07/2026 | 0.00/0.00% | 21.50 | 21.80 | 21.50 | 21.80 | 21.73 | 21.80 | 9,000 |
| 29/07/2026 | -0.10/-0.46% | 20.85 | 21.80 | 20.60 | 21.80 | 21.07 | 21.80 | 4,900 |
| 28/07/2026 | 0.40/1.86% | 22.60 | 22.60 | 21.35 | 21.90 | 21.75 | 21.90 | 3,171,800 |
| 27/07/2026 | 0.55/2.63% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,901,900 |
| 24/07/2026 | -0.55/-2.56% | 20.00 | 21.50 | 20.00 | 20.95 | 20.90 | 20.95 | 3,900 |
| 23/07/2026 | 0.50/2.38% | 19.60 | 21.50 | 19.60 | 21.50 | 21.05 | 21.50 | 3,800 |
| 22/07/2026 | 0.00/0.00% | 19.65 | 21.40 | 19.55 | 21.00 | 19.74 | 21.00 | 23,900 |
| 21/07/2026 | -0.25/-1.18% | 20.05 | 21.00 | 19.90 | 21.00 | 20.79 | 21.00 | 2,021,200 |
| 20/07/2026 | 1.25/6.25% | 19.80 | 21.25 | 19.50 | 21.25 | 20.18 | 21.25 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,600 |
| 14/07/2026 | 0.60/3.09% | 19.40 | 20.00 | 19.40 | 20.00 | 19.96 | 20.00 | 6,100 |
| 13/07/2026 | -0.60/-3.00% | 20.00 | 20.00 | 19.40 | 19.40 | 19.54 | 19.40 | 700 |
| 10/07/2026 | 0.00/0.00% | 19.40 | 20.00 | 19.40 | 20.00 | 19.94 | 20.00 | 2,800 |
| 09/07/2026 | 0.85/4.44% | 18.25 | 20.00 | 18.25 | 20.00 | 18.95 | 20.00 | 500 |