から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2025 0.00/0.00% 23.20 23.20 22.40 23.20 22.76 23.20 1,400
29/04/2025 0.30/1.31% 22.70 23.20 22.50 23.20 22.78 23.20 2,600
28/04/2025 0.40/1.78% 23.00 23.00 22.80 22.90 22.91 22.90 2,400
25/04/2025 -0.30/-1.32% 22.60 22.60 22.50 22.50 22.57 22.50 700
24/04/2025 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 600
23/04/2025 0.00/0.00% 23.10 23.10 22.80 22.80 22.91 22.80 2,800
22/04/2025 0.30/1.33% 22.20 22.80 22.20 22.80 22.30 22.80 600
21/04/2025 0.00/0.00% 22.70 22.70 22.50 22.50 22.55 22.50 2,100
18/04/2025 0.00/0.00% 22.50 22.50 22.30 22.50 22.42 22.50 4,500
17/04/2025 -0.05/-0.22% 22.30 22.50 22.30 22.50 22.47 22.50 600
16/04/2025 0.20/0.89% 22.40 22.55 22.10 22.55 22.49 22.55 6,300
15/04/2025 -0.65/-2.83% 23.00 23.00 22.30 22.35 22.67 22.35 2,400
14/04/2025 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 600
11/04/2025 -0.30/-1.29% 22.90 23.00 22.90 23.00 22.96 23.00 1,100
10/04/2025 1.50/6.88% 22.30 23.30 22.30 23.30 23.07 23.30 5,500
09/04/2025 -0.20/-0.91% 21.80 22.80 21.80 21.80 21.93 21.80 2,800
08/04/2025 0.10/0.46% 21.90 23.05 21.00 22.00 21.60 22.00 149,700