日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
0.00/0.00%
|
23.20
|
23.20
|
22.40
|
23.20
|
22.76
|
23.20
|
1,400
|
29/04/2025 |
0.30/1.31%
|
22.70
|
23.20
|
22.50
|
23.20
|
22.78
|
23.20
|
2,600
|
28/04/2025 |
0.40/1.78%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.91
|
22.90
|
2,400
|
25/04/2025 |
-0.30/-1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.57
|
22.50
|
700
|
24/04/2025 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
600
|
23/04/2025 |
0.00/0.00%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.91
|
22.80
|
2,800
|
22/04/2025 |
0.30/1.33%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.80
|
600
|
21/04/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.55
|
22.50
|
2,100
|
18/04/2025 |
0.00/0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
4,500
|
17/04/2025 |
-0.05/-0.22%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
22.50
|
600
|
16/04/2025 |
0.20/0.89%
|
22.40
|
22.55
|
22.10
|
22.55
|
22.49
|
22.55
|
6,300
|
15/04/2025 |
-0.65/-2.83%
|
23.00
|
23.00
|
22.30
|
22.35
|
22.67
|
22.35
|
2,400
|
14/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
11/04/2025 |
-0.30/-1.29%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
23.00
|
1,100
|
10/04/2025 |
1.50/6.88%
|
22.30
|
23.30
|
22.30
|
23.30
|
23.07
|
23.30
|
5,500
|
09/04/2025 |
-0.20/-0.91%
|
21.80
|
22.80
|
21.80
|
21.80
|
21.93
|
21.80
|
2,800
|
08/04/2025 |
0.10/0.46%
|
21.90
|
23.05
|
21.00
|
22.00
|
21.60
|
22.00
|
149,700
|