| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.65/4.29% | 15.15 | 15.80 | 15.05 | 15.80 | 15.44 | 15.80 | 316,700 |
| 29/07/2026 | -0.05/-0.33% | 15.25 | 15.40 | 15.00 | 15.15 | 15.17 | 15.15 | 85,700 |
| 28/07/2026 | 0.10/0.66% | 15.00 | 15.25 | 14.90 | 15.20 | 15.11 | 15.20 | 111,000 |
| 27/07/2026 | 0.10/0.67% | 15.10 | 15.50 | 14.85 | 15.10 | 15.10 | 15.10 | 175,300 |
| 24/07/2026 | -0.25/-1.64% | 15.25 | 15.25 | 15.00 | 15.00 | 15.12 | 15.00 | 74,400 |
| 23/07/2026 | 0.05/0.33% | 15.05 | 15.50 | 14.60 | 15.25 | 15.03 | 15.25 | 222,600 |
| 22/07/2026 | -0.90/-5.59% | 16.10 | 16.30 | 15.20 | 15.20 | 15.74 | 15.20 | 154,900 |
| 21/07/2026 | -0.65/-3.88% | 16.80 | 16.80 | 16.10 | 16.10 | 16.50 | 16.10 | 102,200 |
| 20/07/2026 | -0.80/-4.56% | 17.50 | 17.65 | 16.50 | 16.75 | 16.93 | 16.75 | 164,500 |
| 17/07/2026 | -0.15/-0.85% | 17.80 | 17.80 | 17.55 | 17.55 | 17.62 | 17.55 | 64,000 |
| 16/07/2026 | 0.05/0.28% | 17.60 | 18.00 | 17.60 | 17.70 | 17.74 | 17.70 | 160,800 |
| 15/07/2026 | -0.30/-1.67% | 18.00 | 18.10 | 17.50 | 17.65 | 17.70 | 17.65 | 59,900 |
| 14/07/2026 | 0.15/0.84% | 17.80 | 17.95 | 17.50 | 17.95 | 17.73 | 17.95 | 84,900 |
| 13/07/2026 | -0.05/-0.28% | 18.00 | 18.00 | 17.30 | 17.80 | 17.66 | 17.80 | 126,200 |
| 10/07/2026 | -0.45/-2.46% | 18.00 | 18.30 | 17.70 | 17.85 | 17.96 | 17.85 | 162,900 |
| 09/07/2026 | -0.05/-0.27% | 18.40 | 18.45 | 18.00 | 18.30 | 18.19 | 18.30 | 114,800 |
| 08/07/2026 | 0.20/1.10% | 18.20 | 18.40 | 18.00 | 18.35 | 18.16 | 18.35 | 150,400 |
| 07/07/2026 | -0.05/-0.27% | 18.10 | 18.20 | 17.90 | 18.15 | 18.06 | 18.15 | 155,000 |
| 06/07/2026 | -0.30/-1.62% | 18.60 | 18.60 | 17.95 | 18.20 | 18.31 | 18.20 | 285,400 |
| 03/07/2026 | -0.35/-1.86% | 18.85 | 18.90 | 18.50 | 18.50 | 18.62 | 18.50 | 195,200 |