| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 1.65/4.49% | 37.20 | 38.40 | 37.15 | 38.40 | 37.98 | 38.40 | 743,300 |
| 29/05/2025 | -0.05/-0.14% | 37.45 | 37.45 | 36.20 | 36.75 | 36.83 | 36.75 | 302,400 |
| 28/05/2025 | 0.50/1.38% | 36.05 | 37.45 | 36.00 | 36.80 | 36.41 | 36.80 | 450,900 |
| 27/05/2025 | -0.05/-0.14% | 36.45 | 36.80 | 35.80 | 36.30 | 36.10 | 36.30 | 290,300 |
| 26/05/2025 | 1.50/4.30% | 35.90 | 36.65 | 35.30 | 36.35 | 36.18 | 36.35 | 593,900 |
| 23/05/2025 | 2.25/6.90% | 33.05 | 34.85 | 32.90 | 34.85 | 34.31 | 34.85 | 684,900 |
| 22/05/2025 | 0.50/1.56% | 32.00 | 33.70 | 31.90 | 32.60 | 32.42 | 32.60 | 226,300 |
| 21/05/2025 | -0.10/-0.31% | 32.45 | 32.45 | 31.80 | 32.10 | 32.02 | 32.10 | 180,100 |
| 20/05/2025 | -0.20/-0.62% | 32.15 | 32.40 | 32.00 | 32.20 | 32.21 | 32.20 | 91,500 |
| 19/05/2025 | -0.45/-1.37% | 32.85 | 32.85 | 32.20 | 32.40 | 32.54 | 32.40 | 153,500 |
| 16/05/2025 | -0.40/-1.20% | 33.50 | 33.50 | 32.55 | 32.85 | 32.80 | 32.85 | 107,900 |
| 15/05/2025 | 0.55/1.68% | 32.65 | 33.60 | 32.65 | 33.25 | 33.10 | 33.25 | 259,200 |
| 14/05/2025 | 0.35/1.08% | 32.20 | 32.95 | 32.20 | 32.70 | 32.49 | 32.70 | 85,200 |
| 13/05/2025 | 0.20/0.62% | 32.30 | 32.50 | 32.00 | 32.35 | 32.16 | 32.35 | 169,100 |
| 12/05/2025 | -0.25/-0.77% | 32.40 | 33.10 | 32.05 | 32.15 | 32.35 | 32.15 | 63,800 |
| 09/05/2025 | 0.80/2.53% | 31.40 | 32.95 | 31.40 | 32.40 | 32.24 | 32.40 | 223,000 |
| 08/05/2025 | 0.30/0.96% | 31.40 | 31.60 | 31.10 | 31.60 | 31.44 | 31.60 | 68,500 |
| 07/05/2025 | -0.30/-0.95% | 31.60 | 32.10 | 31.30 | 31.30 | 31.63 | 31.30 | 122,700 |
| 06/05/2025 | 1.40/4.64% | 30.60 | 31.80 | 30.60 | 31.60 | 31.47 | 31.60 | 227,700 |
| 05/05/2025 | 0.30/1.00% | 29.90 | 30.45 | 29.30 | 30.20 | 30.02 | 30.20 | 101,000 |