から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.16% 26.20 26.75 25.80 26.15 26.34 26.15 1,464,500
12/03/2026 1.65/6.82% 24.05 25.85 24.05 25.85 25.52 25.85 2,226,300
11/03/2026 0.65/2.76% 23.55 25.00 23.55 24.20 24.21 24.20 583,900
10/03/2026 1.50/6.80% 22.30 23.55 22.30 23.55 23.23 23.55 678,500
09/03/2026 -1.65/-6.96% 23.50 23.50 22.05 22.05 22.22 22.05 1,128,100
06/03/2026 -0.40/-1.66% 23.90 25.00 23.00 23.70 23.93 23.70 604,500
05/03/2026 -1.45/-5.68% 26.40 26.40 24.00 24.10 24.82 24.10 826,400
04/03/2026 0.20/0.79% 27.05 27.05 25.00 25.55 26.29 25.55 1,820,900
03/03/2026 1.65/6.96% 24.00 25.35 23.95 25.35 24.79 25.35 1,053,700
02/03/2026 0.75/3.27% 22.30 24.25 22.30 23.70 23.71 23.70 989,300
27/02/2026 -0.30/-1.29% 23.40 23.40 22.50 22.95 22.94 22.95 277,600
26/02/2026 0.05/0.22% 23.20 23.35 22.95 23.25 23.13 23.25 196,600
25/02/2026 -0.20/-0.85% 23.40 23.75 23.20 23.20 23.36 23.20 209,300
24/02/2026 0.55/2.41% 22.85 23.55 22.70 23.40 23.17 23.40 392,400
23/02/2026 0.15/0.66% 22.65 23.00 22.65 22.85 22.85 22.85 186,100