| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.95/6.98% | 29.90 | 29.90 | 29.40 | 29.90 | 29.87 | 29.90 | 52,000 |
| 09/04/2025 | -2.10/-6.99% | 27.95 | 28.65 | 27.95 | 27.95 | 27.99 | 27.95 | 343,500 |
| 08/04/2025 | -2.25/-6.97% | 31.05 | 31.10 | 30.05 | 30.05 | 30.18 | 30.05 | 100,000 |
| 04/04/2025 | -2.30/-6.65% | 32.30 | 32.90 | 32.20 | 32.30 | 32.24 | 32.30 | 508,800 |
| 03/04/2025 | -2.60/-6.99% | 35.35 | 36.00 | 34.60 | 34.60 | 34.85 | 34.60 | 388,700 |
| 02/04/2025 | 0.20/0.54% | 37.35 | 37.50 | 36.80 | 37.20 | 37.17 | 37.20 | 146,200 |
| 01/04/2025 | 0.10/0.27% | 37.05 | 37.50 | 36.90 | 37.00 | 37.01 | 37.00 | 69,300 |
| 31/03/2025 | 0.30/0.82% | 36.95 | 37.95 | 36.70 | 36.90 | 37.30 | 36.90 | 292,700 |
| 28/03/2025 | -0.25/-0.68% | 36.85 | 37.20 | 36.50 | 36.60 | 36.74 | 36.60 | 116,500 |
| 27/03/2025 | -0.45/-1.21% | 37.30 | 37.30 | 36.60 | 36.85 | 36.89 | 36.85 | 72,300 |
| 26/03/2025 | 0.25/0.67% | 37.20 | 37.40 | 36.50 | 37.30 | 37.01 | 37.30 | 120,600 |
| 25/03/2025 | 0.65/1.79% | 36.80 | 37.20 | 36.50 | 37.05 | 36.88 | 37.05 | 160,600 |
| 24/03/2025 | -0.45/-1.22% | 36.70 | 36.70 | 36.30 | 36.40 | 36.45 | 36.40 | 175,000 |
| 21/03/2025 | 0.10/0.27% | 36.95 | 37.10 | 36.60 | 36.85 | 36.73 | 36.85 | 63,800 |
| 20/03/2025 | 0.00/0.00% | 36.75 | 37.00 | 36.55 | 36.75 | 36.69 | 36.75 | 96,800 |
| 19/03/2025 | 0.05/0.14% | 37.00 | 37.00 | 36.35 | 36.75 | 36.63 | 36.75 | 91,100 |
| 18/03/2025 | 0.15/0.41% | 36.75 | 37.10 | 36.35 | 36.70 | 36.74 | 36.70 | 133,800 |
| 17/03/2025 | -0.30/-0.81% | 36.85 | 37.20 | 36.30 | 36.55 | 36.55 | 36.55 | 255,900 |
| 14/03/2025 | -0.05/-0.14% | 36.90 | 37.60 | 36.75 | 36.85 | 36.88 | 36.85 | 109,100 |
| 13/03/2025 | -0.40/-1.07% | 37.40 | 38.20 | 36.60 | 36.90 | 37.14 | 36.90 | 568,700 |