| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.45/1.97% | 23.05 | 23.60 | 22.85 | 23.25 | 23.18 | 23.25 | 417,000 |
| 23/01/2026 | -0.60/-2.56% | 23.40 | 23.45 | 22.80 | 22.80 | 23.11 | 22.80 | 289,900 |
| 22/01/2026 | 0.55/2.41% | 23.20 | 23.60 | 23.10 | 23.40 | 23.38 | 23.40 | 394,500 |
| 21/01/2026 | -0.35/-1.51% | 23.05 | 23.40 | 22.70 | 22.85 | 23.00 | 22.85 | 599,700 |
| 20/01/2026 | -0.70/-2.93% | 24.00 | 24.00 | 23.20 | 23.20 | 23.51 | 23.20 | 668,600 |
| 19/01/2026 | -0.60/-2.45% | 24.60 | 25.00 | 23.90 | 23.90 | 24.21 | 23.90 | 261,000 |
| 16/01/2026 | 0.90/3.81% | 23.70 | 25.05 | 23.50 | 24.50 | 24.25 | 24.50 | 718,200 |
| 15/01/2026 | 0.00/0.00% | 24.00 | 24.25 | 23.40 | 23.60 | 23.87 | 23.60 | 402,900 |
| 14/01/2026 | 0.80/3.51% | 22.80 | 23.80 | 22.70 | 23.60 | 23.36 | 23.60 | 780,600 |
| 13/01/2026 | -0.05/-0.22% | 22.85 | 23.15 | 22.65 | 22.80 | 22.92 | 22.80 | 405,200 |
| 12/01/2026 | 0.30/1.33% | 22.25 | 22.90 | 22.25 | 22.85 | 22.73 | 22.85 | 417,500 |
| 09/01/2026 | -0.05/-0.22% | 22.65 | 22.75 | 21.05 | 22.55 | 22.44 | 22.55 | 297,200 |
| 08/01/2026 | 0.10/0.44% | 22.65 | 22.95 | 22.60 | 22.60 | 22.73 | 22.60 | 264,200 |
| 07/01/2026 | 0.50/2.27% | 22.30 | 22.50 | 22.10 | 22.50 | 22.37 | 22.50 | 206,000 |
| 06/01/2026 | 0.15/0.69% | 22.00 | 22.45 | 21.85 | 22.00 | 21.98 | 22.00 | 154,100 |
| 05/01/2026 | -0.55/-2.46% | 22.50 | 22.50 | 21.85 | 21.85 | 22.11 | 21.85 | 202,500 |
| 31/12/2025 | -0.10/-0.44% | 22.60 | 22.65 | 22.40 | 22.40 | 22.48 | 22.40 | 112,900 |
| 30/12/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.45 | 22.50 | 22.54 | 22.50 | 77,700 |
| 29/12/2025 | 0.30/1.35% | 22.60 | 22.65 | 22.35 | 22.50 | 22.45 | 22.50 | 117,400 |