| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.16% | 26.20 | 26.75 | 25.80 | 26.15 | 26.34 | 26.15 | 1,464,500 |
| 12/03/2026 | 1.65/6.82% | 24.05 | 25.85 | 24.05 | 25.85 | 25.52 | 25.85 | 2,226,300 |
| 11/03/2026 | 0.65/2.76% | 23.55 | 25.00 | 23.55 | 24.20 | 24.21 | 24.20 | 583,900 |
| 10/03/2026 | 1.50/6.80% | 22.30 | 23.55 | 22.30 | 23.55 | 23.23 | 23.55 | 678,500 |
| 09/03/2026 | -1.65/-6.96% | 23.50 | 23.50 | 22.05 | 22.05 | 22.22 | 22.05 | 1,128,100 |
| 06/03/2026 | -0.40/-1.66% | 23.90 | 25.00 | 23.00 | 23.70 | 23.93 | 23.70 | 604,500 |
| 05/03/2026 | -1.45/-5.68% | 26.40 | 26.40 | 24.00 | 24.10 | 24.82 | 24.10 | 826,400 |
| 04/03/2026 | 0.20/0.79% | 27.05 | 27.05 | 25.00 | 25.55 | 26.29 | 25.55 | 1,820,900 |
| 03/03/2026 | 1.65/6.96% | 24.00 | 25.35 | 23.95 | 25.35 | 24.79 | 25.35 | 1,053,700 |
| 02/03/2026 | 0.75/3.27% | 22.30 | 24.25 | 22.30 | 23.70 | 23.71 | 23.70 | 989,300 |
| 27/02/2026 | -0.30/-1.29% | 23.40 | 23.40 | 22.50 | 22.95 | 22.94 | 22.95 | 277,600 |
| 26/02/2026 | 0.05/0.22% | 23.20 | 23.35 | 22.95 | 23.25 | 23.13 | 23.25 | 196,600 |
| 25/02/2026 | -0.20/-0.85% | 23.40 | 23.75 | 23.20 | 23.20 | 23.36 | 23.20 | 209,300 |
| 24/02/2026 | 0.55/2.41% | 22.85 | 23.55 | 22.70 | 23.40 | 23.17 | 23.40 | 392,400 |
| 23/02/2026 | 0.15/0.66% | 22.65 | 23.00 | 22.65 | 22.85 | 22.85 | 22.85 | 186,100 |