| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.05% | 19.25 | 19.80 | 19.20 | 19.30 | 19.38 | 19.30 | 269,000 |
| 11/06/2026 | -0.30/-1.41% | 21.20 | 21.35 | 20.80 | 21.00 | 21.02 | 19.09 | 390,400 |
| 10/06/2026 | 0.05/0.24% | 21.30 | 21.45 | 21.20 | 21.30 | 21.31 | 19.36 | 145,000 |
| 09/06/2026 | 0.10/0.47% | 21.25 | 21.40 | 21.10 | 21.25 | 21.22 | 19.32 | 161,700 |
| 08/06/2026 | -0.75/-3.42% | 21.80 | 21.80 | 21.10 | 21.15 | 21.39 | 19.23 | 305,700 |
| 05/06/2026 | -0.15/-0.68% | 22.20 | 22.20 | 21.80 | 21.90 | 21.97 | 19.91 | 156,200 |
| 04/06/2026 | -0.20/-0.90% | 22.25 | 22.25 | 22.00 | 22.05 | 22.07 | 20.05 | 110,900 |
| 03/06/2026 | 0.10/0.45% | 22.00 | 22.25 | 21.95 | 22.25 | 22.05 | 20.23 | 90,600 |
| 02/06/2026 | -0.10/-0.45% | 22.20 | 22.35 | 21.90 | 22.15 | 22.05 | 20.14 | 250,700 |
| 01/06/2026 | -0.05/-0.22% | 22.40 | 22.55 | 22.05 | 22.25 | 22.21 | 20.23 | 155,300 |
| 29/05/2026 | -0.20/-0.89% | 22.50 | 22.95 | 22.30 | 22.30 | 22.54 | 20.27 | 330,900 |
| 28/05/2026 | -0.45/-1.96% | 23.00 | 23.00 | 22.40 | 22.50 | 22.60 | 20.45 | 201,300 |
| 27/05/2026 | 0.60/2.68% | 22.35 | 23.25 | 22.30 | 22.95 | 22.69 | 20.86 | 582,100 |
| 26/05/2026 | 0.05/0.22% | 22.30 | 22.50 | 22.20 | 22.35 | 22.33 | 20.32 | 186,300 |
| 25/05/2026 | -0.10/-0.45% | 22.30 | 22.50 | 22.25 | 22.30 | 22.32 | 20.27 | 123,300 |
| 22/05/2026 | -0.05/-0.22% | 22.45 | 22.55 | 22.25 | 22.40 | 22.36 | 20.36 | 252,900 |
| 21/05/2026 | -0.20/-0.88% | 22.80 | 22.80 | 22.45 | 22.45 | 22.60 | 20.41 | 204,900 |
| 20/05/2026 | 0.60/2.72% | 22.05 | 22.95 | 22.05 | 22.65 | 22.58 | 20.59 | 622,300 |
| 19/05/2026 | 0.00/0.00% | 22.05 | 22.30 | 22.00 | 22.05 | 22.09 | 20.05 | 283,800 |
| 18/05/2026 | 0.00/0.00% | 22.05 | 22.20 | 21.95 | 22.05 | 22.05 | 20.05 | 295,900 |