| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.33% | 15.50 | 15.50 | 15.25 | 15.30 | 15.35 | 15.30 | 235,300 |
| 27/10/2026 | 0.05/0.33% | 15.25 | 15.50 | 15.15 | 15.25 | 15.36 | 15.25 | 185,900 |
| 26/10/2026 | 0.05/0.33% | 15.15 | 15.45 | 15.15 | 15.20 | 15.26 | 15.20 | 137,800 |
| 23/10/2026 | -0.15/-0.98% | 15.20 | 15.40 | 15.05 | 15.15 | 15.16 | 15.15 | 225,800 |
| 22/10/2026 | -0.20/-1.29% | 15.55 | 15.65 | 15.00 | 15.30 | 15.22 | 15.30 | 275,900 |
| 21/10/2026 | 0.10/0.65% | 15.60 | 15.90 | 15.20 | 15.50 | 15.50 | 15.50 | 349,600 |
| 20/10/2026 | 0.65/4.41% | 14.85 | 15.40 | 14.85 | 15.40 | 15.26 | 15.40 | 384,800 |
| 19/10/2026 | 0.15/1.03% | 14.50 | 15.00 | 14.50 | 14.75 | 14.76 | 14.75 | 292,200 |
| 16/10/2026 | 0.05/0.34% | 14.55 | 14.80 | 14.40 | 14.60 | 14.54 | 14.60 | 158,400 |
| 15/10/2026 | -0.35/-2.35% | 14.90 | 15.00 | 14.45 | 14.55 | 14.70 | 14.55 | 176,100 |
| 14/10/2026 | 0.55/3.83% | 14.25 | 15.05 | 14.05 | 14.90 | 14.72 | 14.90 | 284,100 |
| 13/10/2026 | -0.35/-2.38% | 14.85 | 14.85 | 14.35 | 14.35 | 14.50 | 14.35 | 156,800 |
| 12/10/2026 | -0.35/-2.33% | 15.25 | 15.25 | 14.60 | 14.70 | 14.81 | 14.70 | 203,000 |
| 09/10/2026 | 0.25/1.69% | 14.80 | 15.35 | 14.80 | 15.05 | 15.09 | 15.05 | 339,200 |
| 08/10/2026 | 0.95/6.86% | 13.80 | 14.80 | 13.65 | 14.80 | 14.36 | 14.80 | 433,600 |
| 07/10/2026 | 0.05/0.36% | 13.80 | 13.85 | 13.70 | 13.85 | 13.76 | 13.85 | 91,000 |
| 06/10/2026 | -0.30/-2.13% | 14.20 | 14.25 | 13.60 | 13.80 | 13.88 | 13.80 | 167,200 |
| 05/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 13.95 | 14.10 | 14.06 | 14.10 | 262,200 |
| 02/10/2026 | 0.20/1.44% | 13.95 | 14.60 | 13.90 | 14.10 | 14.25 | 14.10 | 364,200 |
| 01/10/2026 | 0.10/0.72% | 13.80 | 13.95 | 13.75 | 13.90 | 13.86 | 13.90 | 62,200 |