| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.09% | 22.60 | 23.10 | 22.40 | 22.70 | 22.69 | 22.70 | 620,000 |
| 24/04/2026 | -0.20/-0.86% | 23.20 | 23.20 | 22.85 | 22.95 | 22.99 | 22.95 | 254,400 |
| 23/04/2026 | 0.00/0.00% | 23.15 | 23.45 | 22.70 | 23.15 | 23.04 | 23.15 | 589,700 |
| 22/04/2026 | 0.05/0.22% | 22.90 | 23.40 | 22.90 | 23.15 | 23.02 | 23.15 | 254,700 |
| 21/04/2026 | -0.25/-1.07% | 23.40 | 23.60 | 23.00 | 23.10 | 23.14 | 23.10 | 526,200 |
| 20/04/2026 | -0.15/-0.64% | 23.50 | 23.50 | 23.10 | 23.35 | 23.30 | 23.35 | 555,000 |
| 17/04/2026 | -0.05/-0.21% | 23.55 | 24.00 | 23.50 | 23.50 | 23.62 | 23.50 | 529,600 |
| 16/04/2026 | -0.45/-1.88% | 24.10 | 24.10 | 23.50 | 23.55 | 23.71 | 23.55 | 815,800 |
| 15/04/2026 | -0.60/-2.44% | 24.75 | 24.75 | 24.00 | 24.00 | 24.28 | 24.00 | 630,400 |
| 14/04/2026 | -0.20/-0.81% | 25.20 | 25.20 | 23.50 | 24.60 | 24.62 | 24.60 | 538,300 |
| 13/04/2026 | 0.00/0.00% | 24.80 | 25.30 | 24.70 | 24.80 | 24.90 | 24.80 | 456,600 |
| 10/04/2026 | 0.05/0.20% | 24.90 | 25.00 | 24.40 | 24.80 | 24.66 | 24.80 | 520,300 |
| 09/04/2026 | 0.05/0.20% | 24.35 | 25.20 | 24.30 | 24.75 | 24.80 | 24.75 | 598,300 |
| 08/04/2026 | 0.75/3.13% | 24.50 | 24.90 | 24.15 | 24.70 | 24.50 | 24.70 | 622,200 |
| 07/04/2026 | 0.15/0.63% | 23.40 | 24.30 | 23.40 | 23.95 | 23.85 | 23.95 | 718,900 |
| 06/04/2026 | -1.20/-4.80% | 25.00 | 25.35 | 23.80 | 23.80 | 24.38 | 23.80 | 845,500 |
| 03/04/2026 | -0.05/-0.20% | 25.10 | 25.80 | 25.00 | 25.00 | 25.22 | 25.00 | 690,900 |
| 02/04/2026 | -1.25/-4.75% | 26.30 | 26.30 | 24.50 | 25.05 | 25.34 | 25.05 | 1,294,400 |
| 01/04/2026 | 0.05/0.19% | 26.50 | 26.80 | 26.20 | 26.30 | 26.50 | 26.30 | 785,100 |
| 31/03/2026 | -0.50/-1.87% | 26.90 | 27.15 | 26.25 | 26.25 | 26.58 | 26.25 | 1,125,600 |