| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-2.05% | 24.55 | 24.70 | 23.90 | 23.90 | 24.14 | 23.90 | 277,900 |
| 04/12/2025 | 0.10/0.41% | 24.40 | 24.65 | 24.15 | 24.40 | 24.41 | 24.40 | 436,700 |
| 03/12/2025 | 0.00/0.00% | 24.45 | 24.60 | 23.90 | 24.30 | 24.16 | 24.30 | 304,500 |
| 02/12/2025 | 0.75/3.18% | 23.60 | 24.30 | 23.55 | 24.30 | 23.85 | 24.30 | 406,500 |
| 01/12/2025 | -0.45/-1.88% | 24.45 | 24.50 | 23.55 | 23.55 | 23.87 | 23.55 | 487,300 |
| 28/11/2025 | -1.10/-4.38% | 25.30 | 25.40 | 24.00 | 24.00 | 24.55 | 24.00 | 788,700 |
| 27/11/2025 | 0.20/0.80% | 25.00 | 26.40 | 24.80 | 25.10 | 25.38 | 25.10 | 571,100 |
| 26/11/2025 | 0.10/0.40% | 25.50 | 26.10 | 24.90 | 24.90 | 25.56 | 24.90 | 868,400 |
| 25/11/2025 | 1.60/6.90% | 23.25 | 24.80 | 23.25 | 24.80 | 24.71 | 24.80 | 1,340,700 |
| 24/11/2025 | 0.05/0.22% | 23.00 | 23.20 | 22.85 | 23.20 | 23.01 | 23.20 | 128,000 |
| 21/11/2025 | -0.25/-1.07% | 23.50 | 23.50 | 22.90 | 23.15 | 23.06 | 23.15 | 203,000 |
| 20/11/2025 | -0.45/-1.89% | 23.70 | 23.85 | 23.30 | 23.40 | 23.57 | 23.40 | 208,400 |
| 19/11/2025 | -0.15/-0.63% | 24.05 | 24.50 | 23.85 | 23.85 | 24.12 | 23.85 | 278,300 |
| 18/11/2025 | 0.10/0.42% | 24.20 | 24.20 | 23.80 | 24.00 | 23.93 | 24.00 | 152,400 |
| 17/11/2025 | 0.00/0.00% | 23.80 | 24.20 | 23.75 | 23.90 | 23.89 | 23.90 | 309,800 |
| 14/11/2025 | -0.15/-0.62% | 24.20 | 24.40 | 23.80 | 23.90 | 23.96 | 23.90 | 174,000 |
| 13/11/2025 | 0.55/2.34% | 23.80 | 24.85 | 23.70 | 24.05 | 24.29 | 24.05 | 362,500 |
| 12/11/2025 | 0.30/1.29% | 23.40 | 23.85 | 23.30 | 23.50 | 23.52 | 23.50 | 244,500 |
| 11/11/2025 | -0.80/-3.33% | 24.00 | 24.05 | 22.80 | 23.20 | 23.26 | 23.20 | 398,400 |
| 10/11/2025 | -1.00/-4.00% | 24.75 | 25.40 | 23.80 | 24.00 | 24.27 | 24.00 | 416,300 |