から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.45/1.97% 23.05 23.60 22.85 23.25 23.18 23.25 417,000
23/01/2026 -0.60/-2.56% 23.40 23.45 22.80 22.80 23.11 22.80 289,900
22/01/2026 0.55/2.41% 23.20 23.60 23.10 23.40 23.38 23.40 394,500
21/01/2026 -0.35/-1.51% 23.05 23.40 22.70 22.85 23.00 22.85 599,700
20/01/2026 -0.70/-2.93% 24.00 24.00 23.20 23.20 23.51 23.20 668,600
19/01/2026 -0.60/-2.45% 24.60 25.00 23.90 23.90 24.21 23.90 261,000
16/01/2026 0.90/3.81% 23.70 25.05 23.50 24.50 24.25 24.50 718,200
15/01/2026 0.00/0.00% 24.00 24.25 23.40 23.60 23.87 23.60 402,900
14/01/2026 0.80/3.51% 22.80 23.80 22.70 23.60 23.36 23.60 780,600
13/01/2026 -0.05/-0.22% 22.85 23.15 22.65 22.80 22.92 22.80 405,200
12/01/2026 0.30/1.33% 22.25 22.90 22.25 22.85 22.73 22.85 417,500
09/01/2026 -0.05/-0.22% 22.65 22.75 21.05 22.55 22.44 22.55 297,200
08/01/2026 0.10/0.44% 22.65 22.95 22.60 22.60 22.73 22.60 264,200
07/01/2026 0.50/2.27% 22.30 22.50 22.10 22.50 22.37 22.50 206,000
06/01/2026 0.15/0.69% 22.00 22.45 21.85 22.00 21.98 22.00 154,100
05/01/2026 -0.55/-2.46% 22.50 22.50 21.85 21.85 22.11 21.85 202,500
31/12/2025 -0.10/-0.44% 22.60 22.65 22.40 22.40 22.48 22.40 112,900
30/12/2025 0.00/0.00% 22.70 22.70 22.45 22.50 22.54 22.50 77,700
29/12/2025 0.30/1.35% 22.60 22.65 22.35 22.50 22.45 22.50 117,400