から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.35/-2.42% 14.50 14.50 13.80 14.10 14.08 14.10 183,600
10/09/2026 -0.25/-1.70% 14.85 14.85 14.45 14.45 14.55 14.45 117,500
09/09/2026 -0.10/-0.68% 14.95 14.95 14.60 14.70 14.77 14.70 75,900
08/09/2026 -0.05/-0.34% 14.90 14.90 14.65 14.80 14.76 14.80 79,800
07/09/2026 -0.05/-0.34% 14.90 15.05 14.85 14.85 14.91 14.85 59,500
04/09/2026 -0.15/-1.00% 15.00 15.25 14.15 14.90 14.91 14.90 194,400
03/09/2026 -0.05/-0.33% 15.10 15.25 15.05 15.05 15.13 15.05 117,700
28/08/2026 -0.15/-0.98% 15.20 15.30 15.00 15.10 15.14 15.10 240,300
27/08/2026 -0.05/-0.33% 15.40 15.40 15.05 15.25 15.21 15.25 232,900
26/08/2026 -0.05/-0.33% 15.50 15.50 15.25 15.30 15.35 15.30 199,200
25/08/2026 -0.25/-1.60% 15.60 15.70 15.30 15.35 15.48 15.35 131,300
24/08/2026 -0.10/-0.64% 15.75 15.90 15.60 15.60 15.65 15.60 132,800
21/08/2026 0.45/2.95% 15.30 15.70 15.25 15.70 15.47 15.70 155,600
20/08/2026 -0.05/-0.33% 15.50 15.50 15.15 15.25 15.27 15.25 53,800
19/08/2026 -0.15/-0.97% 15.50 15.60 15.20 15.30 15.33 15.30 98,000
18/08/2026 -0.15/-0.96% 15.60 15.80 15.40 15.45 15.56 15.45 139,100
17/08/2026 0.00/0.00% 15.70 15.90 15.60 15.60 15.68 15.60 70,200
14/08/2026 -0.20/-1.27% 15.80 15.85 15.50 15.60 15.66 15.60 129,700