| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.35/-2.42% | 14.50 | 14.50 | 13.80 | 14.10 | 14.08 | 14.10 | 183,600 |
| 10/09/2026 | -0.25/-1.70% | 14.85 | 14.85 | 14.45 | 14.45 | 14.55 | 14.45 | 117,500 |
| 09/09/2026 | -0.10/-0.68% | 14.95 | 14.95 | 14.60 | 14.70 | 14.77 | 14.70 | 75,900 |
| 08/09/2026 | -0.05/-0.34% | 14.90 | 14.90 | 14.65 | 14.80 | 14.76 | 14.80 | 79,800 |
| 07/09/2026 | -0.05/-0.34% | 14.90 | 15.05 | 14.85 | 14.85 | 14.91 | 14.85 | 59,500 |
| 04/09/2026 | -0.15/-1.00% | 15.00 | 15.25 | 14.15 | 14.90 | 14.91 | 14.90 | 194,400 |
| 03/09/2026 | -0.05/-0.33% | 15.10 | 15.25 | 15.05 | 15.05 | 15.13 | 15.05 | 117,700 |
| 28/08/2026 | -0.15/-0.98% | 15.20 | 15.30 | 15.00 | 15.10 | 15.14 | 15.10 | 240,300 |
| 27/08/2026 | -0.05/-0.33% | 15.40 | 15.40 | 15.05 | 15.25 | 15.21 | 15.25 | 232,900 |
| 26/08/2026 | -0.05/-0.33% | 15.50 | 15.50 | 15.25 | 15.30 | 15.35 | 15.30 | 199,200 |
| 25/08/2026 | -0.25/-1.60% | 15.60 | 15.70 | 15.30 | 15.35 | 15.48 | 15.35 | 131,300 |
| 24/08/2026 | -0.10/-0.64% | 15.75 | 15.90 | 15.60 | 15.60 | 15.65 | 15.60 | 132,800 |
| 21/08/2026 | 0.45/2.95% | 15.30 | 15.70 | 15.25 | 15.70 | 15.47 | 15.70 | 155,600 |
| 20/08/2026 | -0.05/-0.33% | 15.50 | 15.50 | 15.15 | 15.25 | 15.27 | 15.25 | 53,800 |
| 19/08/2026 | -0.15/-0.97% | 15.50 | 15.60 | 15.20 | 15.30 | 15.33 | 15.30 | 98,000 |
| 18/08/2026 | -0.15/-0.96% | 15.60 | 15.80 | 15.40 | 15.45 | 15.56 | 15.45 | 139,100 |
| 17/08/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.60 | 15.60 | 15.68 | 15.60 | 70,200 |
| 14/08/2026 | -0.20/-1.27% | 15.80 | 15.85 | 15.50 | 15.60 | 15.66 | 15.60 | 129,700 |