Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.55/-3.05% 18.15 18.15 17.35 17.50 17.80 17.50 3,133,152
28/10/2026 -0.20/-1.10% 18.30 18.30 18.05 18.05 18.11 18.05 787,400
27/10/2026 -0.05/-0.27% 18.35 18.35 18.10 18.25 18.22 18.25 1,013,200
26/10/2026 0.20/1.10% 18.20 18.30 17.95 18.30 18.16 18.30 1,910,000
23/10/2026 -0.20/-1.09% 18.30 18.50 17.95 18.10 18.15 18.10 1,117,000
22/10/2026 -0.60/-3.17% 18.90 19.00 17.60 18.30 18.13 18.30 3,861,400
21/10/2026 0.40/2.16% 18.75 19.15 18.60 18.90 18.86 18.90 1,905,200
20/10/2026 0.20/1.09% 18.25 18.60 18.15 18.50 18.41 18.50 618,300
19/10/2026 0.10/0.55% 18.35 18.50 18.20 18.30 18.34 18.30 1,725,320
16/10/2026 0.15/0.83% 18.20 18.30 18.10 18.20 18.22 18.20 413,300
15/10/2026 -0.15/-0.82% 18.10 18.35 18.00 18.05 18.14 18.05 585,200
14/10/2026 -0.25/-1.36% 18.45 18.50 18.10 18.20 18.22 18.20 462,600
13/10/2026 -0.40/-2.12% 18.80 18.80 18.35 18.45 18.51 18.45 671,100
12/10/2026 0.05/0.27% 18.70 19.10 18.55 18.85 18.74 18.85 681,405
09/10/2026 -0.20/-1.05% 19.05 19.15 18.65 18.80 18.86 18.80 723,600
08/10/2026 0.45/2.43% 18.65 19.50 18.65 19.00 19.14 19.00 1,906,000
07/10/2026 -0.05/-0.27% 18.60 18.75 18.20 18.55 18.42 18.55 406,600
06/10/2026 -0.15/-0.80% 18.80 18.90 18.10 18.60 18.42 18.60 636,000
05/10/2026 0.05/0.27% 18.65 18.85 18.55 18.75 18.72 18.75 386,100
02/10/2026 0.20/1.08% 18.50 19.05 18.40 18.70 18.80 18.70 959,400