| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.63% | 31.85 | 32.20 | 31.40 | 31.60 | 31.61 | 31.60 | 317,800 |
| 24/04/2026 | -0.05/-0.16% | 31.90 | 32.40 | 31.35 | 31.80 | 31.70 | 31.80 | 451,300 |
| 23/04/2026 | -0.60/-1.85% | 32.50 | 32.60 | 31.75 | 31.85 | 32.14 | 31.85 | 877,200 |
| 22/04/2026 | -0.20/-0.61% | 33.05 | 33.35 | 32.25 | 32.45 | 32.77 | 32.45 | 1,365,900 |
| 21/04/2026 | 0.35/1.08% | 32.75 | 32.80 | 32.20 | 32.65 | 32.51 | 32.65 | 1,322,700 |
| 20/04/2026 | 0.30/0.94% | 32.85 | 33.00 | 32.30 | 32.30 | 32.69 | 32.30 | 1,156,500 |
| 17/04/2026 | 0.65/2.07% | 31.65 | 32.90 | 31.40 | 32.00 | 32.17 | 32.00 | 1,317,500 |
| 16/04/2026 | 0.05/0.16% | 31.60 | 31.60 | 31.00 | 31.35 | 31.34 | 31.35 | 513,700 |
| 15/04/2026 | -0.05/-0.16% | 31.50 | 32.00 | 31.30 | 31.30 | 31.50 | 31.30 | 276,700 |
| 14/04/2026 | -0.40/-1.26% | 31.80 | 31.95 | 31.30 | 31.35 | 31.50 | 31.35 | 642,000 |
| 13/04/2026 | -0.55/-1.70% | 32.30 | 32.30 | 31.50 | 31.75 | 31.81 | 31.75 | 378,000 |
| 10/04/2026 | 0.00/0.00% | 32.35 | 33.00 | 31.90 | 32.30 | 32.21 | 32.30 | 408,300 |
| 09/04/2026 | 0.40/1.25% | 31.90 | 32.80 | 30.50 | 32.30 | 32.25 | 32.30 | 1,580,400 |
| 08/04/2026 | 0.55/1.75% | 31.80 | 32.35 | 31.65 | 31.90 | 31.93 | 31.90 | 613,100 |
| 07/04/2026 | -0.05/-0.16% | 30.90 | 31.50 | 30.90 | 31.35 | 31.19 | 31.35 | 197,000 |
| 06/04/2026 | -0.05/-0.16% | 31.40 | 31.45 | 30.75 | 31.40 | 31.19 | 31.40 | 641,600 |
| 03/04/2026 | -0.20/-0.63% | 31.65 | 31.80 | 30.70 | 31.45 | 31.44 | 31.45 | 697,400 |
| 02/04/2026 | -0.20/-0.63% | 31.60 | 32.05 | 31.35 | 31.65 | 31.68 | 31.65 | 561,800 |
| 01/04/2026 | 0.15/0.47% | 31.80 | 32.75 | 31.60 | 31.85 | 32.05 | 31.85 | 1,317,000 |
| 31/03/2026 | -0.05/-0.16% | 31.90 | 32.35 | 31.55 | 31.70 | 31.94 | 31.70 | 4,615,300 |