| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 05/02/2026 | -0.45/-1.43% | 31.40 | 31.50 | 30.50 | 30.95 | 30.93 | 30.95 | 714,800 |
| 04/02/2026 | 0.00/0.00% | 31.55 | 33.35 | 31.00 | 31.40 | 31.59 | 31.40 | 1,305,100 |
| 03/02/2026 | 1.40/4.67% | 30.10 | 31.40 | 29.85 | 31.40 | 30.67 | 31.40 | 2,099,000 |
| 02/02/2026 | 0.20/0.67% | 29.75 | 30.15 | 29.35 | 30.00 | 29.80 | 30.00 | 1,177,400 |
| 30/01/2026 | 0.10/0.34% | 29.70 | 30.10 | 29.45 | 29.80 | 29.78 | 29.80 | 776,900 |
| 29/01/2026 | 0.25/0.85% | 29.45 | 29.70 | 29.05 | 29.70 | 29.29 | 29.70 | 1,253,500 |
| 28/01/2026 | -0.40/-1.34% | 30.00 | 30.00 | 29.25 | 29.45 | 29.52 | 29.45 | 607,000 |
| 27/01/2026 | 0.75/2.58% | 29.40 | 30.20 | 29.30 | 29.85 | 29.75 | 29.85 | 2,491,800 |
| 26/01/2026 | 0.10/0.34% | 28.90 | 29.40 | 28.60 | 29.10 | 29.05 | 29.10 | 1,436,500 |
| 23/01/2026 | 0.10/0.35% | 28.90 | 29.25 | 28.60 | 29.00 | 28.92 | 29.00 | 822,700 |
| 22/01/2026 | 0.00/0.00% | 28.90 | 29.30 | 28.65 | 28.90 | 28.79 | 28.90 | 472,600 |
| 21/01/2026 | -0.30/-1.03% | 29.05 | 29.20 | 28.45 | 28.90 | 28.73 | 28.90 | 826,000 |
| 20/01/2026 | 1.10/3.91% | 28.10 | 29.50 | 28.05 | 29.20 | 28.84 | 29.20 | 1,766,600 |
| 19/01/2026 | -0.10/-0.35% | 28.20 | 28.50 | 28.00 | 28.10 | 28.06 | 28.10 | 994,800 |
| 16/01/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.00 | 28.20 | 28.38 | 28.20 | 1,769,700 |
| 15/01/2026 | 0.55/1.99% | 28.05 | 28.60 | 27.75 | 28.20 | 28.13 | 28.20 | 1,261,400 |
| 14/01/2026 | 0.05/0.18% | 27.80 | 28.15 | 27.60 | 27.65 | 27.84 | 27.65 | 1,064,600 |
| 13/01/2026 | 0.10/0.36% | 27.75 | 28.05 | 27.50 | 27.60 | 27.70 | 27.60 | 1,362,500 |
| 12/01/2026 | 0.80/3.00% | 26.90 | 27.50 | 26.90 | 27.50 | 27.25 | 27.50 | 1,243,800 |