| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.16% | 63.20 | 64.00 | 63.10 | 63.20 | 63.70 | 63.20 | 5,800 |
| 29/07/2026 | 1.70/2.73% | 62.00 | 64.00 | 61.70 | 64.00 | 63.10 | 64.00 | 15,200 |
| 28/07/2026 | 1.40/2.28% | 61.40 | 64.00 | 61.40 | 62.80 | 62.30 | 62.80 | 18,400 |
| 27/07/2026 | -2.80/-4.39% | 63.70 | 63.70 | 60.60 | 61.00 | 61.40 | 61.00 | 8,300 |
| 24/07/2026 | 1.20/1.92% | 62.40 | 64.30 | 62.40 | 63.60 | 63.80 | 63.60 | 11,600 |
| 23/07/2026 | 0.00/0.00% | 63.20 | 64.00 | 60.00 | 62.80 | 62.40 | 62.80 | 35,300 |
| 22/07/2026 | -0.60/-0.94% | 63.00 | 63.00 | 62.00 | 63.00 | 62.80 | 63.00 | 50,600 |
| 21/07/2026 | 0.10/0.16% | 62.90 | 64.00 | 62.90 | 63.00 | 63.60 | 63.00 | 34,400 |
| 20/07/2026 | -3.00/-4.76% | 63.00 | 63.00 | 60.00 | 60.00 | 62.90 | 60.00 | 5,700 |
| 17/07/2026 | 0.80/1.29% | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 63.00 | 7,000 |
| 16/07/2026 | 0.00/0.00% | 63.00 | 63.00 | 60.20 | 63.00 | 62.20 | 63.00 | 4,300 |
| 15/07/2026 | -0.20/-0.32% | 63.50 | 63.50 | 62.70 | 62.80 | 63.00 | 62.80 | 3,600 |
| 14/07/2026 | 0.00/0.00% | 63.20 | 63.20 | 62.80 | 63.20 | 63.00 | 63.20 | 4,900 |
| 13/07/2026 | -0.90/-1.41% | 63.90 | 63.90 | 63.00 | 63.00 | 63.20 | 63.00 | 3,000 |
| 10/07/2026 | -0.40/-0.63% | 63.90 | 64.00 | 63.20 | 63.20 | 63.90 | 63.20 | 18,300 |
| 09/07/2026 | 0.60/0.95% | 63.30 | 64.00 | 63.30 | 63.90 | 63.60 | 63.90 | 5,700 |
| 08/07/2026 | 0.80/1.27% | 64.00 | 64.00 | 63.00 | 64.00 | 63.30 | 64.00 | 1,100 |
| 07/07/2026 | 0.00/0.00% | 64.00 | 64.00 | 63.00 | 64.00 | 63.20 | 64.00 | 5,800 |
| 06/07/2026 | 0.20/0.32% | 63.90 | 64.30 | 63.30 | 63.30 | 64.00 | 63.30 | 23,800 |
| 03/07/2026 | -0.60/-0.93% | 62.80 | 63.90 | 62.80 | 63.90 | 63.10 | 63.90 | 1,500 |