| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.90/-1.33% | 67.90 | 68.10 | 66.70 | 67.00 | 67.20 | 67.00 | 24,700 |
| 07/05/2026 | -0.20/-0.29% | 68.10 | 68.10 | 67.70 | 67.80 | 67.90 | 67.80 | 12,200 |
| 06/05/2026 | 1.20/1.78% | 68.40 | 68.80 | 67.70 | 68.80 | 68.00 | 68.80 | 13,400 |
| 05/05/2026 | 0.10/0.15% | 68.20 | 69.00 | 67.10 | 68.40 | 67.60 | 68.40 | 27,300 |
| 04/05/2026 | -0.90/-1.31% | 69.00 | 69.00 | 68.00 | 68.00 | 68.30 | 68.00 | 17,800 |
| 29/04/2026 | 0.10/0.15% | 69.00 | 69.00 | 68.70 | 69.00 | 68.90 | 69.00 | 7,500 |
| 28/04/2026 | 0.10/0.15% | 68.90 | 69.50 | 68.60 | 68.70 | 68.90 | 68.70 | 19,600 |
| 24/04/2026 | -0.40/-0.58% | 69.10 | 69.10 | 68.50 | 68.80 | 68.60 | 68.80 | 21,500 |
| 23/04/2026 | -2.00/-2.84% | 70.10 | 70.10 | 68.50 | 68.50 | 69.20 | 68.50 | 34,900 |
| 22/04/2026 | -0.50/-0.71% | 70.90 | 71.00 | 70.10 | 70.10 | 70.50 | 70.10 | 13,500 |
| 21/04/2026 | -2.00/-2.77% | 72.00 | 72.00 | 70.00 | 70.20 | 70.60 | 70.20 | 37,800 |
| 20/04/2026 | -0.40/-0.55% | 72.80 | 72.80 | 72.00 | 72.00 | 72.20 | 72.00 | 31,800 |
| 17/04/2026 | 0.10/0.14% | 72.70 | 72.80 | 72.20 | 72.80 | 72.40 | 72.80 | 7,500 |
| 16/04/2026 | -0.90/-1.22% | 73.50 | 73.50 | 72.20 | 72.60 | 72.70 | 72.60 | 11,900 |
| 15/04/2026 | 0.90/1.24% | 72.60 | 73.70 | 72.60 | 73.50 | 73.50 | 73.50 | 29,800 |
| 14/04/2026 | 1.10/1.53% | 72.10 | 73.00 | 72.00 | 73.00 | 72.60 | 73.00 | 25,900 |
| 13/04/2026 | 1.50/2.13% | 71.40 | 73.00 | 71.00 | 72.00 | 71.90 | 72.00 | 42,800 |