Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.70/-3.25% 81.00 82.60 80.00 80.40 80.96 80.40 74,700
23/01/2026 -2.60/-3.05% 85.20 85.20 82.20 82.60 83.10 82.60 36,400
22/01/2026 2.10/2.56% 83.00 86.10 83.00 84.20 85.20 84.20 77,300
21/01/2026 1.60/1.97% 81.40 84.90 80.00 83.00 82.10 83.00 81,800
20/01/2026 -0.80/-0.98% 81.80 81.80 81.00 81.00 81.40 81.00 36,500
19/01/2026 0.20/0.24% 82.00 82.20 81.50 82.20 81.80 82.20 46,600
16/01/2026 0.70/0.87% 81.10 82.50 81.10 81.50 82.00 81.50 33,100
15/01/2026 1.20/1.50% 80.20 81.90 80.20 81.40 80.80 81.40 57,000
14/01/2026 -0.50/-0.62% 80.60 80.90 79.90 79.90 80.20 79.90 31,400
13/01/2026 0.40/0.50% 80.50 81.00 79.90 80.60 80.40 80.60 45,200
12/01/2026 -0.70/-0.86% 81.00 81.00 79.90 80.50 80.20 80.50 37,000
09/01/2026 0.40/0.50% 80.80 82.50 80.50 81.00 81.20 81.00 67,000
08/01/2026 2.80/3.59% 78.20 81.60 78.20 80.90 80.60 80.90 107,300
07/01/2026 0.40/0.51% 77.80 78.30 77.80 78.20 78.10 78.20 48,400
06/01/2026 -1.30/-1.64% 79.00 79.00 77.20 77.80 77.80 77.80 42,700
05/01/2026 -3.30/-4.04% 80.70 81.00 78.30 78.40 79.10 78.40 73,600
31/12/2025 0.30/0.37% 83.00 83.00 80.50 80.80 81.70 80.80 48,200
30/12/2025 5.00/6.49% 78.00 83.00 78.00 82.00 80.50 82.00 88,100
29/12/2025 1.00/1.32% 78.20 78.50 76.00 76.90 77.00 76.90 58,800