| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.50/0.53% | 94.50 | 94.50 | 94.30 | 94.50 | 94.43 | 94.50 | 19,500 |
| 03/07/2025 | 0.40/0.43% | 93.80 | 94.60 | 93.50 | 94.20 | 94.04 | 94.20 | 34,900 |
| 02/07/2025 | 0.00/0.00% | 94.10 | 94.10 | 93.50 | 94.00 | 93.82 | 94.00 | 29,100 |
| 01/07/2025 | 1.90/2.07% | 92.70 | 95.00 | 92.70 | 93.90 | 94.03 | 93.90 | 86,900 |
| 30/06/2025 | 2.20/2.44% | 90.50 | 92.60 | 90.50 | 92.50 | 91.98 | 92.50 | 65,400 |
| 27/06/2025 | 1.10/1.22% | 89.90 | 91.00 | 89.80 | 90.90 | 90.28 | 90.90 | 49,600 |
| 26/06/2025 | 0.80/0.90% | 89.10 | 90.30 | 89.00 | 90.00 | 89.85 | 90.00 | 30,800 |
| 25/06/2025 | 0.40/0.45% | 89.40 | 89.40 | 89.10 | 89.40 | 89.24 | 89.40 | 10,600 |
| 24/06/2025 | 1.10/1.24% | 88.70 | 89.70 | 88.70 | 89.60 | 89.01 | 89.60 | 14,700 |
| 23/06/2025 | -0.30/-0.34% | 89.20 | 89.20 | 88.00 | 89.00 | 88.52 | 89.00 | 12,900 |
| 20/06/2025 | -0.30/-0.34% | 89.50 | 89.50 | 89.00 | 89.20 | 89.26 | 89.20 | 12,100 |
| 19/06/2025 | -0.60/-0.67% | 89.80 | 89.90 | 89.30 | 89.30 | 89.51 | 89.30 | 9,300 |
| 18/06/2025 | -1.50/-1.65% | 90.50 | 90.80 | 89.30 | 89.30 | 89.90 | 89.30 | 27,200 |
| 17/06/2025 | 0.10/0.11% | 91.00 | 91.90 | 90.60 | 90.70 | 90.84 | 90.70 | 13,300 |
| 16/06/2025 | 1.30/1.46% | 89.30 | 91.50 | 89.30 | 90.60 | 90.57 | 90.60 | 31,800 |
| 13/06/2025 | -1.10/-1.22% | 90.00 | 90.00 | 89.00 | 89.10 | 89.33 | 89.10 | 8,600 |
| 12/06/2025 | 0.50/0.56% | 90.30 | 90.30 | 90.10 | 90.10 | 90.23 | 90.10 | 14,500 |
| 11/06/2025 | 1.40/1.58% | 88.70 | 90.60 | 88.70 | 90.00 | 89.63 | 90.00 | 40,200 |
| 10/06/2025 | 0.10/0.11% | 88.50 | 89.00 | 88.50 | 88.60 | 88.59 | 88.60 | 16,300 |
| 09/06/2025 | -0.40/-0.45% | 88.60 | 88.60 | 88.20 | 88.20 | 88.47 | 88.20 | 21,900 |