| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.50/-1.71% | 83.00 | 87.00 | 82.30 | 86.10 | 85.40 | 86.10 | 39,600 |
| 03/04/2025 | -7.70/-8.31% | 92.00 | 92.00 | 79.00 | 85.00 | 87.60 | 85.00 | 97,700 |
| 02/04/2025 | 0.00/0.00% | 92.60 | 93.20 | 92.20 | 92.20 | 92.70 | 92.20 | 6,700 |
| 01/04/2025 | -0.30/-0.32% | 92.00 | 92.50 | 91.90 | 92.30 | 92.20 | 92.30 | 9,800 |
| 31/03/2025 | -0.70/-0.76% | 93.00 | 93.00 | 91.80 | 92.00 | 92.60 | 92.00 | 22,500 |
| 28/03/2025 | 0.50/0.54% | 92.00 | 93.10 | 92.00 | 92.50 | 92.70 | 92.50 | 13,200 |
| 27/03/2025 | 0.60/0.66% | 91.50 | 92.50 | 91.50 | 92.20 | 92.00 | 92.20 | 17,300 |
| 26/03/2025 | -0.60/-0.65% | 92.40 | 92.40 | 91.50 | 91.50 | 91.60 | 91.50 | 22,700 |
| 25/03/2025 | -0.10/-0.11% | 92.00 | 92.30 | 92.00 | 92.00 | 92.10 | 92.00 | 21,000 |
| 24/03/2025 | -0.10/-0.11% | 92.30 | 92.30 | 91.90 | 92.00 | 92.10 | 92.00 | 20,800 |
| 21/03/2025 | 0.00/0.00% | 92.40 | 92.40 | 91.80 | 92.30 | 92.10 | 92.30 | 7,400 |
| 20/03/2025 | -0.10/-0.11% | 93.00 | 93.00 | 92.00 | 92.40 | 92.30 | 92.40 | 11,400 |
| 19/03/2025 | -0.20/-0.22% | 92.60 | 93.50 | 91.80 | 92.40 | 92.50 | 92.40 | 23,000 |
| 18/03/2025 | 0.10/0.11% | 92.60 | 93.00 | 92.00 | 92.10 | 92.60 | 92.10 | 16,400 |
| 17/03/2025 | 0.90/0.99% | 92.00 | 93.00 | 91.30 | 92.00 | 92.00 | 92.00 | 13,300 |
| 14/03/2025 | -0.20/-0.22% | 91.00 | 91.80 | 90.80 | 91.40 | 91.10 | 91.40 | 18,100 |
| 13/03/2025 | -0.80/-0.87% | 92.50 | 92.50 | 91.20 | 91.30 | 91.60 | 91.30 | 12,400 |
| 12/03/2025 | 0.10/0.11% | 92.50 | 92.90 | 91.50 | 92.30 | 92.10 | 92.30 | 29,100 |
| 11/03/2025 | -1.60/-1.70% | 92.60 | 92.60 | 92.00 | 92.40 | 92.20 | 92.40 | 22,100 |
| 10/03/2025 | -0.20/-0.21% | 94.00 | 95.00 | 93.30 | 93.50 | 94.00 | 93.50 | 32,200 |