| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 22/06/2026 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 19/06/2026 | 1.10/1.75% | 62.80 | 63.90 | 62.30 | 63.90 | 63.50 | 63.90 | 44,800 |
| 18/06/2026 | 0.00/0.00% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 17/06/2026 | 0.00/0.00% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 16/06/2026 | 0.00/0.00% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 15/06/2026 | 0.00/0.00% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 12/06/2026 | -0.90/-1.43% | 62.00 | 64.50 | 62.00 | 62.10 | 62.80 | 62.10 | 10,000 |
| 11/06/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 05/06/2026 | -2.00/-2.99% | 67.00 | 67.00 | 59.00 | 65.00 | 63.00 | 65.00 | 35,000 |
| 04/06/2026 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 29/05/2026 | -0.50/-0.74% | 67.30 | 67.40 | 66.80 | 66.90 | 67.00 | 66.90 | 5,800 |
| 28/05/2026 | -0.30/-0.44% | 67.40 | 67.70 | 67.00 | 67.30 | 67.40 | 67.30 | 9,900 |
| 27/05/2026 | 0.10/0.15% | 67.80 | 67.80 | 67.40 | 67.50 | 67.60 | 67.50 | 9,700 |