| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 34,500 |
| 17/06/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.85 | 6.90 | 89,800 |
| 16/06/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.00 | 7.03 | 7.00 | 62,200 |
| 13/06/2025 | -0.20/-2.82% | 7.00 | 7.00 | 6.90 | 6.90 | 6.96 | 6.90 | 36,800 |
| 12/06/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 49,600 |
| 11/06/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.10 | 7.20 | 7.20 | 7.20 | 33,000 |
| 10/06/2025 | 0.40/5.71% | 7.00 | 7.50 | 7.00 | 7.40 | 7.21 | 7.40 | 34,400 |
| 09/06/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.05 | 7.00 | 6,900 |
| 06/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 8,500 |
| 05/06/2025 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.03 | 7.20 | 14,800 |
| 04/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 20,500 |
| 03/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12,400 |
| 02/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.96 | 7.00 | 3,800 |
| 30/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,900 |
| 29/05/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 2,600 |
| 28/05/2025 | 0.20/2.90% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 7,300 |
| 27/05/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.91 | 7.00 | 6,000 |
| 26/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,100 |
| 23/05/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.93 | 7.00 | 7,000 |
| 22/05/2025 | -0.10/-1.43% | 7.20 | 7.20 | 6.80 | 6.90 | 6.91 | 6.90 | 28,700 |