| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.05/-6.84% | 29.05 | 29.80 | 27.90 | 27.90 | 28.28 | 27.90 | 10,452,000 |
| 21/08/2025 | 0.70/2.39% | 29.95 | 29.95 | 28.80 | 29.95 | 29.36 | 29.95 | 6,013,600 |
| 20/08/2025 | -2.05/-6.55% | 31.00 | 32.00 | 29.15 | 29.25 | 29.83 | 29.25 | 14,015,100 |
| 19/08/2025 | 0.90/2.96% | 32.00 | 32.50 | 31.20 | 31.30 | 32.24 | 31.30 | 13,068,300 |
| 18/08/2025 | 1.95/6.85% | 28.95 | 30.40 | 28.65 | 30.40 | 30.19 | 30.40 | 22,344,700 |
| 15/08/2025 | 0.90/3.27% | 28.00 | 28.80 | 27.60 | 28.45 | 28.26 | 28.45 | 11,317,400 |
| 14/08/2025 | -0.25/-0.90% | 28.30 | 28.45 | 27.35 | 27.55 | 27.68 | 27.55 | 6,156,700 |
| 13/08/2025 | -0.40/-1.42% | 28.45 | 29.00 | 27.50 | 27.80 | 28.24 | 27.80 | 9,668,700 |
| 12/08/2025 | 1.20/4.44% | 27.20 | 28.25 | 26.85 | 28.20 | 27.64 | 28.20 | 13,221,300 |
| 11/08/2025 | 0.60/2.27% | 26.95 | 27.30 | 26.70 | 27.00 | 27.06 | 27.00 | 7,567,500 |
| 08/08/2025 | 0.25/0.96% | 26.40 | 26.65 | 25.95 | 26.40 | 26.22 | 26.40 | 6,669,200 |
| 07/08/2025 | -0.15/-0.57% | 26.80 | 26.80 | 25.80 | 26.15 | 26.11 | 26.15 | 6,651,300 |
| 06/08/2025 | 0.70/2.73% | 26.05 | 26.35 | 25.65 | 26.30 | 26.03 | 26.30 | 6,860,900 |
| 05/08/2025 | -1.90/-6.91% | 27.70 | 28.30 | 25.60 | 25.60 | 26.73 | 25.60 | 17,372,500 |
| 04/08/2025 | -0.20/-0.72% | 27.70 | 28.20 | 27.10 | 27.50 | 27.50 | 27.50 | 8,777,000 |
| 01/08/2025 | 1.80/6.95% | 27.10 | 27.70 | 26.30 | 27.70 | 27.54 | 27.70 | 19,374,500 |
| 31/07/2025 | 1.65/6.80% | 24.70 | 25.90 | 24.40 | 25.90 | 25.64 | 25.90 | 13,118,400 |
| 30/07/2025 | -0.15/-0.61% | 24.20 | 24.90 | 23.60 | 24.25 | 24.20 | 24.25 | 7,860,600 |
| 29/07/2025 | -1.80/-6.87% | 26.90 | 26.90 | 24.40 | 24.40 | 25.52 | 24.40 | 15,321,100 |
| 28/07/2025 | 1.05/4.17% | 25.35 | 26.80 | 25.35 | 26.20 | 26.22 | 26.20 | 9,834,800 |