| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 27.70 | 0 |
| 22/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 21/04/2025 | 3.10/12.60% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 700 |
| 18/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 17/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 15/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 14/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 500 |
| 10/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 09/04/2025 | -0.50/-2.00% | 24.50 | 24.80 | 24.50 | 24.50 | 24.60 | 24.50 | 71,100 |
| 08/04/2025 | 0.20/0.81% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,100 |
| 04/04/2025 | 1.20/4.84% | 25.00 | 26.00 | 24.50 | 26.00 | 24.80 | 26.00 | 41,100 |
| 03/04/2025 | 1.00/4.17% | 25.00 | 25.00 | 24.50 | 25.00 | 24.80 | 25.00 | 22,300 |
| 02/04/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27/03/2025 | 0.50/2.13% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 26/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |