から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
23/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
22/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
21/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
20/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 100
19/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
16/01/2026 3.90/14.72% 30.40 30.40 30.40 30.40 30.40 30.40 200
15/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
14/01/2026 3.40/14.72% 26.50 26.50 26.50 26.50 26.50 26.50 200
13/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
12/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
09/01/2026 -3.90/-14.44% 23.10 23.10 23.10 23.10 23.10 23.10 18,919
08/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
07/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
06/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
05/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
31/12/2025 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
30/12/2025 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0
29/12/2025 0.00/0.00% 27.00 27.00 27.00 27.00 23.10 27.00 0