日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-3.20/-12.55%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
400
|
22/05/2025 |
-2.30/-8.27%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
1,400
|
21/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
20/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
19/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
16/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
15/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
14/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
13/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
12/05/2025 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
0
|
09/05/2025 |
1.60/6.06%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.80
|
28.00
|
300
|
08/05/2025 |
0.00/0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
07/05/2025 |
0.00/0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
06/05/2025 |
0.00/0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
05/05/2025 |
0.00/0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
29/04/2025 |
0.00/0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
10,000
|
28/04/2025 |
-1.70/-6.14%
|
27.80
|
27.80
|
26.00
|
26.00
|
26.40
|
26.00
|
2,500
|
25/04/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
100
|