から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -3.20/-12.55% 22.30 22.30 22.30 22.30 22.30 22.30 400
22/05/2025 -2.30/-8.27% 25.50 25.50 25.50 25.50 25.50 25.50 1,400
21/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
20/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
19/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
16/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
15/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
14/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
13/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
12/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
09/05/2025 1.60/6.06% 27.50 28.00 27.50 28.00 27.80 28.00 300
08/05/2025 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
07/05/2025 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
06/05/2025 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
05/05/2025 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
29/04/2025 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 10,000
28/04/2025 -1.70/-6.14% 27.80 27.80 26.00 26.00 26.40 26.00 2,500
25/04/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 100