から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/1.54% 19.50 19.80 19.50 19.80 19.76 19.80 11,400
10/09/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
09/09/2026 0.90/4.84% 19.50 19.50 19.50 19.50 19.50 19.50 300
08/09/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
07/09/2026 -1.20/-6.06% 18.60 18.60 18.60 18.60 18.60 18.60 200
04/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
03/09/2026 0.00/0.00% 19.40 19.80 19.40 19.80 19.75 19.80 1,700
28/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 3,700
27/08/2026 0.00/0.00% 19.70 19.80 19.60 19.80 19.78 19.80 6,200
26/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 7,800
25/08/2026 0.00/0.00% 19.60 19.80 19.50 19.80 19.67 19.80 11,500
24/08/2026 0.30/1.54% 19.40 19.80 19.40 19.80 19.75 19.80 9,700
21/08/2026 -0.20/-1.02% 19.50 19.50 19.50 19.50 19.50 19.50 1,200
20/08/2026 -0.10/-0.51% 19.70 19.70 19.70 19.70 19.70 19.70 14,600
19/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
18/08/2026 0.80/4.21% 19.80 19.80 19.80 19.80 19.80 19.80 100
17/08/2026 -0.50/-2.56% 19.00 19.00 19.00 19.00 19.00 19.00 7,900
14/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
13/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0