| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.49% | 19.70 | 20.20 | 19.70 | 20.20 | 20.15 | 20.20 | 1,100 |
| 13/03/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.28 | 20.30 | 2,800 |
| 12/03/2026 | 0.40/2.01% | 19.90 | 20.30 | 19.90 | 20.30 | 20.29 | 20.30 | 5,800 |
| 11/03/2026 | 0.10/0.51% | 19.80 | 19.90 | 19.80 | 19.90 | 19.85 | 19.90 | 1,400 |
| 10/03/2026 | 0.20/1.02% | 19.60 | 20.00 | 19.60 | 19.80 | 19.80 | 19.80 | 1,600 |
| 09/03/2026 | 0.00/0.00% | 19.60 | 19.90 | 19.50 | 19.60 | 19.65 | 19.60 | 9,400 |
| 06/03/2026 | 0.10/0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 400 |
| 05/03/2026 | 0.30/1.56% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 04/03/2026 | -1.20/-5.88% | 20.70 | 21.00 | 19.20 | 19.20 | 20.23 | 19.20 | 6,600 |
| 03/03/2026 | 0.10/0.49% | 20.70 | 21.40 | 20.20 | 20.40 | 20.77 | 20.40 | 16,500 |
| 02/03/2026 | 1.10/5.73% | 21.00 | 21.00 | 20.00 | 20.30 | 20.37 | 20.30 | 3,200 |
| 27/02/2026 | -0.10/-0.52% | 19.40 | 19.40 | 19.20 | 19.20 | 19.25 | 19.20 | 2,200 |
| 26/02/2026 | 0.20/1.05% | 19.10 | 19.30 | 19.10 | 19.30 | 19.27 | 19.30 | 1,400 |
| 25/02/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24/02/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 23/02/2026 | -0.40/-2.05% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 400 |