| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,800 |
| 28/07/2025 | 0.20/0.89% | 22.70 | 22.70 | 22.50 | 22.70 | 22.57 | 22.70 | 5,600 |
| 25/07/2025 | -0.50/-2.17% | 22.90 | 22.90 | 22.50 | 22.50 | 22.68 | 22.50 | 1,200 |
| 24/07/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23/07/2025 | 0.50/2.22% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,300 |
| 22/07/2025 | -0.30/-1.32% | 23.00 | 23.30 | 22.50 | 22.50 | 22.86 | 22.50 | 7,600 |
| 21/07/2025 | 0.80/3.64% | 22.90 | 22.90 | 22.50 | 22.80 | 22.78 | 22.80 | 2,400 |
| 18/07/2025 | 0.30/1.38% | 21.70 | 22.00 | 21.70 | 22.00 | 21.71 | 22.00 | 3,900 |
| 17/07/2025 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 18,800 |
| 16/07/2025 | 0.10/0.46% | 21.60 | 21.70 | 21.60 | 21.70 | 21.60 | 21.70 | 5,100 |
| 15/07/2025 | 0.20/0.93% | 21.70 | 21.70 | 21.60 | 21.60 | 21.61 | 21.60 | 1,900 |
| 14/07/2025 | -0.10/-0.47% | 21.50 | 21.50 | 21.40 | 21.40 | 21.42 | 21.40 | 3,100 |
| 11/07/2025 | -0.10/-0.46% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3,100 |
| 10/07/2025 | 0.00/0.00% | 21.60 | 22.00 | 21.60 | 21.60 | 21.62 | 21.60 | 46,100 |
| 09/07/2025 | 0.00/0.00% | 21.40 | 21.60 | 21.40 | 21.60 | 21.46 | 21.60 | 6,500 |
| 08/07/2025 | -0.40/-1.82% | 21.40 | 21.60 | 21.40 | 21.60 | 21.41 | 21.60 | 2,100 |
| 07/07/2025 | 0.50/2.33% | 21.50 | 22.00 | 21.50 | 22.00 | 21.58 | 22.00 | 3,100 |
| 04/07/2025 | -0.10/-0.46% | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | 21.50 | 6,000 |
| 03/07/2025 | 0.10/0.47% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| 02/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,500 |