| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,100 |
| 05/06/2025 | 0.20/0.96% | 20.90 | 21.00 | 20.70 | 21.00 | 20.72 | 21.00 | 2,700 |
| 04/06/2025 | -0.20/-0.95% | 20.30 | 20.90 | 20.30 | 20.80 | 20.55 | 20.80 | 6,900 |
| 03/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 02/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30/05/2025 | -0.20/-0.94% | 21.00 | 21.10 | 21.00 | 21.00 | 21.01 | 21.00 | 3,600 |
| 29/05/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.20 | 21.01 | 21.20 | 8,300 |
| 28/05/2025 | 0.30/1.44% | 21.00 | 21.20 | 20.90 | 21.20 | 21.00 | 21.20 | 1,300 |
| 27/05/2025 | -0.10/-0.48% | 20.80 | 21.00 | 20.80 | 20.90 | 20.97 | 20.90 | 2,700 |
| 26/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.80 | 21.00 | 20.86 | 21.00 | 7,700 |
| 23/05/2025 | 0.20/0.96% | 20.80 | 21.00 | 20.80 | 21.00 | 20.81 | 21.00 | 2,100 |
| 22/05/2025 | 0.00/0.00% | 20.60 | 21.00 | 20.60 | 20.80 | 20.81 | 20.80 | 7,300 |
| 21/05/2025 | -0.20/-0.95% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 |
| 20/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 19/05/2025 | -0.40/-1.87% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 |
| 16/05/2025 | 0.50/2.39% | 20.70 | 21.40 | 20.70 | 21.40 | 20.81 | 21.40 | 3,100 |
| 15/05/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 14/05/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 13/05/2025 | -0.10/-0.48% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 300 |
| 12/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |