から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 -0.10/-0.50% 18.60 19.80 18.60 19.80 19.23 19.80 300
05/05/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/05/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 100
29/04/2026 -0.10/-0.50% 20.00 20.00 19.90 19.90 19.95 19.90 200
28/04/2026 0.30/1.52% 20.00 20.00 20.00 20.00 20.00 20.00 600
24/04/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 1,000
23/04/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
22/04/2026 -0.20/-1.01% 20.00 20.00 19.70 19.70 19.88 19.70 500
21/04/2026 -0.10/-0.50% 19.80 19.90 19.80 19.90 19.86 19.90 700
20/04/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
17/04/2026 -0.80/-3.85% 19.90 20.00 19.90 20.00 19.91 20.00 1,200
16/04/2026 1.10/5.58% 20.70 20.80 20.70 20.80 20.76 20.80 1,000
15/04/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
14/04/2026 0.10/0.51% 19.60 19.70 19.60 19.70 19.69 19.70 1,100
13/04/2026 0.00/0.00% 19.50 19.60 19.50 19.60 19.55 19.60 200
10/04/2026 0.10/0.51% 19.60 19.60 19.60 19.60 19.60 19.60 200
09/04/2026 -0.20/-1.02% 19.50 19.50 19.50 19.50 19.50 19.50 100
08/04/2026 0.10/0.51% 19.70 19.70 19.50 19.70 19.63 19.70 2,700