| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/7.41% | 5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 5.80 | 7,712 |
| 22/04/2025 | -0.30/-5.36% | 5.70 | 5.90 | 5.30 | 5.30 | 5.40 | 5.30 | 42,600 |
| 21/04/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.40 | 5.60 | 5.60 | 5.60 | 29,800 |
| 18/04/2025 | -0.90/-13.64% | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 22,400 |
| 17/04/2025 | 0.80/13.79% | 6.60 | 6.60 | 6.20 | 6.60 | 6.60 | 6.60 | 85,100 |
| 16/04/2025 | 0.70/13.21% | 5.30 | 6.00 | 5.30 | 6.00 | 5.80 | 6.00 | 89,000 |
| 15/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 8,100 |
| 14/04/2025 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 25,000 |
| 11/04/2025 | -0.10/-1.79% | 5.70 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 12,000 |
| 10/04/2025 | 0.70/14.29% | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 5.60 | 29,300 |
| 09/04/2025 | -0.40/-7.69% | 5.10 | 5.30 | 4.80 | 4.80 | 4.90 | 4.80 | 55,600 |
| 08/04/2025 | 0.20/4.00% | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 23,000 |
| 04/04/2025 | 0.20/3.85% | 5.20 | 5.40 | 5.00 | 5.40 | 5.00 | 5.40 | 23,200 |
| 03/04/2025 | -0.50/-9.09% | 5.50 | 5.50 | 5.00 | 5.00 | 5.20 | 5.00 | 25,800 |
| 02/04/2025 | 0.60/11.32% | 5.40 | 5.90 | 5.30 | 5.90 | 5.50 | 5.90 | 14,600 |
| 01/04/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.20 | 5.40 | 5.30 | 5.40 | 19,600 |
| 31/03/2025 | -0.20/-3.64% | 5.50 | 5.50 | 5.10 | 5.30 | 5.40 | 5.30 | 20,100 |
| 28/03/2025 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 8,500 |
| 27/03/2025 | 0.20/3.70% | 5.30 | 5.70 | 5.30 | 5.60 | 5.60 | 5.60 | 18,700 |
| 26/03/2025 | -0.70/-11.29% | 5.60 | 5.60 | 5.30 | 5.50 | 5.40 | 5.50 | 28,000 |