| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/8.89% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 2,800 |
| 12/03/2026 | -0.40/-8.00% | 4.50 | 4.80 | 4.50 | 4.60 | 4.50 | 4.60 | 10,800 |
| 11/03/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10/03/2026 | 0.40/8.70% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 5,000 |
| 09/03/2026 | -0.30/-6.12% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100 |
| 06/03/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 05/03/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 2,400 |
| 04/03/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.70 | 5.00 | 4.90 | 5.00 | 500 |
| 03/03/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 02/03/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 27/02/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,000 |
| 26/02/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 5,100 |
| 25/02/2026 | -0.20/-3.92% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 1,700 |
| 24/02/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 4,100 |
| 23/02/2026 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 5,300 |