| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12/03/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 800 |
| 11/03/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10/03/2026 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 09/03/2026 | 0.20/1.90% | 9.50 | 10.70 | 9.50 | 10.70 | 9.60 | 10.70 | 7,000 |
| 06/03/2026 | -0.30/-2.78% | 10.40 | 10.50 | 9.90 | 10.50 | 10.38 | 10.50 | 1,300 |
| 05/03/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 1,200 |
| 04/03/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.40 | 10.90 | 10.98 | 10.90 | 13,400 |
| 03/03/2026 | 0.20/1.87% | 10.80 | 10.90 | 10.80 | 10.90 | 10.82 | 10.90 | 2,800 |
| 02/03/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.65 | 10.70 | 15,600 |
| 27/02/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 26/02/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 25/02/2026 | -0.20/-1.83% | 10.00 | 10.70 | 10.00 | 10.70 | 10.01 | 10.70 | 10,000 |
| 24/02/2026 | -0.10/-0.91% | 10.00 | 10.90 | 10.00 | 10.90 | 10.33 | 10.90 | 300 |
| 23/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |