| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-1.90% | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 10.30 | 1,300 |
| 28/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/07/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 23/07/2026 | 0.20/1.96% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4,600 |
| 22/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/07/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.14 | 10.20 | 5,100 |
| 20/07/2026 | 0.00/0.00% | 9.20 | 10.20 | 9.20 | 10.20 | 9.29 | 10.20 | 1,100 |
| 17/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16/07/2026 | -0.20/-1.92% | 9.80 | 10.20 | 9.80 | 10.20 | 9.81 | 10.20 | 3,700 |
| 15/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14/07/2026 | 0.30/2.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 13/07/2026 | -0.30/-2.88% | 9.70 | 10.10 | 9.70 | 10.10 | 9.83 | 10.10 | 300 |
| 10/07/2026 | 0.00/0.00% | 9.70 | 10.40 | 9.70 | 10.40 | 10.05 | 10.40 | 200 |
| 09/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 08/07/2026 | -0.40/-3.70% | 10.00 | 10.40 | 9.90 | 10.40 | 9.96 | 10.40 | 10,600 |
| 07/07/2026 | 0.50/4.85% | 11.00 | 11.00 | 9.80 | 10.80 | 10.02 | 10.80 | 10,800 |
| 06/07/2026 | -0.20/-1.90% | 10.00 | 10.30 | 9.90 | 10.30 | 9.93 | 10.30 | 14,900 |
| 03/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |