| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 21/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 11.00 | 10.78 | 11.00 | 400 |
| 19/08/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 11.00 | 10.94 | 11.00 | 2,600 |
| 18/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 1,400 |
| 15/08/2025 | 0.00/0.00% | 10.70 | 11.20 | 10.70 | 11.00 | 10.99 | 11.00 | 1,300 |
| 14/08/2025 | -0.20/-1.79% | 11.10 | 11.10 | 10.60 | 11.00 | 10.85 | 11.00 | 8,600 |
| 13/08/2025 | 0.20/1.82% | 11.00 | 11.20 | 10.90 | 11.20 | 10.94 | 11.20 | 3,600 |
| 12/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.00 | 11.04 | 11.00 | 1,400 |
| 11/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.10 | 11.00 | 22,200 |
| 08/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 07/08/2025 | -0.20/-1.79% | 10.90 | 11.20 | 10.90 | 11.00 | 11.05 | 11.00 | 1,100 |
| 06/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 05/08/2025 | -0.10/-0.88% | 10.80 | 11.30 | 10.80 | 11.20 | 11.08 | 11.20 | 7,000 |
| 04/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 01/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 31/07/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.00 | 11.30 | 11.13 | 11.30 | 3,800 |
| 30/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 29/07/2025 | -0.10/-0.88% | 11.20 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 21,200 |
| 28/07/2025 | 0.10/0.88% | 11.20 | 11.40 | 11.20 | 11.40 | 11.29 | 11.40 | 8,900 |