から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 800
11/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/03/2026 -0.20/-1.87% 10.50 10.50 10.50 10.50 10.50 10.50 300
09/03/2026 0.20/1.90% 9.50 10.70 9.50 10.70 9.60 10.70 7,000
06/03/2026 -0.30/-2.78% 10.40 10.50 9.90 10.50 10.38 10.50 1,300
05/03/2026 -0.10/-0.92% 10.90 10.90 10.80 10.80 10.83 10.80 1,200
04/03/2026 0.00/0.00% 10.90 11.00 10.40 10.90 10.98 10.90 13,400
03/03/2026 0.20/1.87% 10.80 10.90 10.80 10.90 10.82 10.90 2,800
02/03/2026 0.00/0.00% 10.70 10.70 10.50 10.70 10.65 10.70 15,600
27/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
26/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
25/02/2026 -0.20/-1.83% 10.00 10.70 10.00 10.70 10.01 10.70 10,000
24/02/2026 -0.10/-0.91% 10.00 10.90 10.00 10.90 10.33 10.90 300
23/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0