| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.35/3.04% | 11.40 | 11.90 | 11.35 | 11.85 | 11.70 | 11.85 | 9,682,300 |
| 29/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.42 | 11.50 | 3,857,700 |
| 28/07/2026 | 0.35/3.14% | 10.40 | 11.70 | 10.40 | 11.50 | 11.03 | 11.50 | 15,592,800 |
| 27/07/2026 | -0.80/-6.69% | 11.75 | 11.85 | 11.15 | 11.15 | 11.43 | 11.15 | 5,822,680 |
| 24/07/2026 | -0.15/-1.24% | 11.85 | 11.95 | 11.65 | 11.95 | 11.85 | 11.95 | 4,538,300 |
| 23/07/2026 | 0.00/0.00% | 11.90 | 12.10 | 11.30 | 12.10 | 11.75 | 12.10 | 12,030,600 |
| 22/07/2026 | -0.30/-2.42% | 12.20 | 12.45 | 12.05 | 12.10 | 12.19 | 12.10 | 7,898,800 |
| 21/07/2026 | -0.30/-2.36% | 12.25 | 12.70 | 12.10 | 12.40 | 12.34 | 12.40 | 7,387,700 |
| 20/07/2026 | -0.75/-5.58% | 13.20 | 13.20 | 12.55 | 12.70 | 12.70 | 12.70 | 12,680,700 |
| 17/07/2026 | -0.15/-1.10% | 13.55 | 13.55 | 13.20 | 13.45 | 13.38 | 13.45 | 4,114,000 |
| 16/07/2026 | -0.10/-0.73% | 13.50 | 13.60 | 12.95 | 13.60 | 13.28 | 13.60 | 9,959,600 |
| 15/07/2026 | -0.20/-1.44% | 13.80 | 13.85 | 13.40 | 13.70 | 13.63 | 13.70 | 6,365,300 |
| 14/07/2026 | 0.10/0.72% | 13.60 | 14.00 | 13.50 | 13.90 | 13.73 | 13.90 | 6,860,100 |
| 13/07/2026 | -0.25/-1.78% | 14.00 | 14.05 | 13.55 | 13.80 | 13.81 | 13.80 | 9,528,800 |
| 10/07/2026 | -0.15/-1.06% | 14.10 | 14.30 | 14.05 | 14.05 | 14.17 | 14.05 | 7,729,300 |
| 09/07/2026 | -0.20/-1.39% | 14.35 | 14.35 | 14.10 | 14.20 | 14.18 | 14.20 | 4,706,000 |
| 08/07/2026 | 0.10/0.70% | 14.25 | 14.65 | 14.05 | 14.40 | 14.32 | 14.40 | 9,363,200 |
| 07/07/2026 | 0.00/0.00% | 14.00 | 14.30 | 14.00 | 14.30 | 14.12 | 14.30 | 4,872,100 |
| 06/07/2026 | -0.25/-1.72% | 14.55 | 14.55 | 13.90 | 14.30 | 14.17 | 14.30 | 12,434,500 |
| 03/07/2026 | -0.20/-1.36% | 14.75 | 14.75 | 14.45 | 14.55 | 14.54 | 14.55 | 6,242,000 |