| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.04/-0.41% | 9.69 | 9.85 | 9.69 | 9.75 | 9.75 | 9.75 | 19,700 |
| 04/02/2026 | 0.05/0.51% | 9.68 | 9.84 | 9.64 | 9.79 | 9.68 | 9.79 | 63,500 |
| 03/02/2026 | 0.10/1.04% | 9.65 | 9.88 | 9.65 | 9.74 | 9.80 | 9.74 | 115,300 |
| 02/02/2026 | -0.18/-1.83% | 9.75 | 9.79 | 9.46 | 9.64 | 9.66 | 9.64 | 169,100 |
| 30/01/2026 | 0.00/0.00% | 9.78 | 9.90 | 9.78 | 9.82 | 9.84 | 9.82 | 95,800 |
| 29/01/2026 | -0.05/-0.51% | 9.93 | 9.93 | 9.80 | 9.82 | 9.85 | 9.82 | 148,200 |
| 28/01/2026 | 0.02/0.20% | 9.98 | 9.98 | 9.80 | 9.87 | 9.85 | 9.87 | 27,200 |
| 27/01/2026 | 0.01/0.10% | 9.78 | 9.90 | 9.78 | 9.85 | 9.86 | 9.85 | 16,300 |
| 26/01/2026 | 0.07/0.72% | 10.20 | 10.20 | 9.83 | 9.84 | 9.95 | 9.84 | 190,800 |
| 23/01/2026 | -0.14/-1.41% | 9.88 | 9.94 | 9.76 | 9.77 | 9.86 | 9.77 | 73,200 |
| 22/01/2026 | 0.26/2.69% | 9.71 | 10.00 | 9.71 | 9.91 | 9.83 | 9.91 | 107,500 |
| 21/01/2026 | -0.20/-2.03% | 9.85 | 9.85 | 9.62 | 9.65 | 9.71 | 9.65 | 80,300 |
| 20/01/2026 | -0.11/-1.10% | 9.96 | 9.99 | 9.70 | 9.85 | 9.89 | 9.85 | 64,300 |
| 19/01/2026 | -0.04/-0.40% | 10.00 | 10.05 | 9.85 | 9.96 | 9.94 | 9.96 | 72,300 |
| 16/01/2026 | 0.00/0.00% | 10.15 | 10.25 | 9.93 | 10.00 | 10.01 | 10.00 | 185,600 |
| 15/01/2026 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 25,700 |
| 14/01/2026 | 0.11/1.10% | 10.00 | 10.15 | 9.99 | 10.10 | 10.01 | 10.10 | 66,600 |
| 13/01/2026 | 0.09/0.91% | 9.95 | 10.10 | 9.80 | 9.99 | 9.91 | 9.99 | 59,900 |
| 12/01/2026 | 0.05/0.51% | 9.87 | 9.90 | 9.80 | 9.90 | 9.84 | 9.90 | 164,400 |
| 09/01/2026 | 0.05/0.51% | 9.88 | 10.00 | 9.70 | 9.85 | 9.89 | 9.85 | 58,900 |