Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.10/0.74% 13.90 13.90 13.50 13.70 0.00 13.70 4,900
22/04/2025 -0.30/-2.17% 13.80 13.80 13.30 13.50 13.60 13.50 38,100
21/04/2025 0.00/0.00% 13.70 13.90 13.70 13.90 13.80 13.90 12,300
18/04/2025 0.10/0.72% 14.00 14.00 13.80 13.90 13.90 13.90 23,700
17/04/2025 0.00/0.00% 13.90 13.90 13.80 13.90 13.80 13.90 54,300
16/04/2025 0.30/2.21% 13.70 14.00 13.70 13.90 13.90 13.90 52,484
15/04/2025 0.00/0.00% 13.80 13.80 13.50 13.80 13.60 13.80 26,600
14/04/2025 -0.60/-4.17% 14.50 14.50 13.70 13.80 13.80 13.80 122,500
11/04/2025 0.30/2.11% 14.90 15.00 14.00 14.50 14.40 14.50 28,700
10/04/2025 1.80/14.40% 14.30 14.30 14.20 14.30 14.20 14.30 49,400
09/04/2025 -0.60/-4.65% 12.80 12.90 12.00 12.30 12.50 12.30 101,400
08/04/2025 0.00/0.00% 13.00 13.50 12.50 12.80 12.90 12.80 216,000
04/04/2025 0.00/0.00% 13.30 14.00 11.60 13.50 12.80 13.50 103,900
03/04/2025 -2.00/-13.07% 13.10 14.00 13.10 13.30 13.50 13.30 253,500
02/04/2025 0.10/0.65% 15.30 15.50 15.20 15.40 15.30 15.40 47,100
01/04/2025 -0.10/-0.65% 15.40 15.40 15.30 15.30 15.30 15.30 19,000
31/03/2025 -0.10/-0.65% 15.40 15.50 15.30 15.40 15.40 15.40 28,200
28/03/2025 -0.10/-0.65% 15.50 15.50 15.40 15.40 15.50 15.40 34,600
27/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 10,300
26/03/2025 0.00/0.00% 15.50 15.70 15.50 15.50 15.50 15.50 30,700