から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.17/-1.67% 10.15 10.20 9.95 9.98 10.10 9.98 101,000
12/03/2026 -0.15/-1.46% 10.25 10.70 10.15 10.15 10.46 10.15 63,700
11/03/2026 0.30/3.00% 9.87 10.30 9.87 10.30 10.08 10.30 77,600
10/03/2026 -0.20/-1.96% 10.20 10.40 10.00 10.00 10.25 10.00 116,100
09/03/2026 -0.65/-5.99% 11.30 11.35 10.10 10.20 10.61 10.20 414,100
06/03/2026 -0.25/-2.25% 11.00 11.10 10.70 10.85 10.91 10.85 223,600
05/03/2026 -0.10/-0.89% 11.20 11.40 10.65 11.10 11.12 11.10 443,000
04/03/2026 0.05/0.45% 11.30 11.55 10.50 11.20 11.12 11.20 418,800
03/03/2026 0.50/4.69% 11.00 11.20 10.60 11.15 11.04 11.15 482,900
02/03/2026 0.66/6.61% 10.50 10.65 10.50 10.65 10.61 10.65 363,000
27/02/2026 0.32/3.31% 9.67 10.10 9.67 9.99 9.89 9.99 231,300
26/02/2026 -0.02/-0.21% 9.61 9.69 9.57 9.67 9.64 9.67 40,700
25/02/2026 0.00/0.00% 9.78 9.78 9.58 9.69 9.62 9.69 21,900
24/02/2026 -0.05/-0.51% 9.78 9.79 9.68 9.69 9.70 9.69 22,700
23/02/2026 0.10/1.04% 9.64 9.83 9.64 9.74 9.69 9.74 32,100