| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.17/-1.67% | 10.15 | 10.20 | 9.95 | 9.98 | 10.10 | 9.98 | 101,000 |
| 12/03/2026 | -0.15/-1.46% | 10.25 | 10.70 | 10.15 | 10.15 | 10.46 | 10.15 | 63,700 |
| 11/03/2026 | 0.30/3.00% | 9.87 | 10.30 | 9.87 | 10.30 | 10.08 | 10.30 | 77,600 |
| 10/03/2026 | -0.20/-1.96% | 10.20 | 10.40 | 10.00 | 10.00 | 10.25 | 10.00 | 116,100 |
| 09/03/2026 | -0.65/-5.99% | 11.30 | 11.35 | 10.10 | 10.20 | 10.61 | 10.20 | 414,100 |
| 06/03/2026 | -0.25/-2.25% | 11.00 | 11.10 | 10.70 | 10.85 | 10.91 | 10.85 | 223,600 |
| 05/03/2026 | -0.10/-0.89% | 11.20 | 11.40 | 10.65 | 11.10 | 11.12 | 11.10 | 443,000 |
| 04/03/2026 | 0.05/0.45% | 11.30 | 11.55 | 10.50 | 11.20 | 11.12 | 11.20 | 418,800 |
| 03/03/2026 | 0.50/4.69% | 11.00 | 11.20 | 10.60 | 11.15 | 11.04 | 11.15 | 482,900 |
| 02/03/2026 | 0.66/6.61% | 10.50 | 10.65 | 10.50 | 10.65 | 10.61 | 10.65 | 363,000 |
| 27/02/2026 | 0.32/3.31% | 9.67 | 10.10 | 9.67 | 9.99 | 9.89 | 9.99 | 231,300 |
| 26/02/2026 | -0.02/-0.21% | 9.61 | 9.69 | 9.57 | 9.67 | 9.64 | 9.67 | 40,700 |
| 25/02/2026 | 0.00/0.00% | 9.78 | 9.78 | 9.58 | 9.69 | 9.62 | 9.69 | 21,900 |
| 24/02/2026 | -0.05/-0.51% | 9.78 | 9.79 | 9.68 | 9.69 | 9.70 | 9.69 | 22,700 |
| 23/02/2026 | 0.10/1.04% | 9.64 | 9.83 | 9.64 | 9.74 | 9.69 | 9.74 | 32,100 |