| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 10,200 |
| 12/03/2026 | 0.20/5.26% | 3.90 | 4.30 | 3.90 | 4.00 | 4.20 | 4.00 | 3,000 |
| 11/03/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.80 | 3.60 | 1,100 |
| 10/03/2026 | -0.20/-4.88% | 3.60 | 3.90 | 3.60 | 3.90 | 3.70 | 3.90 | 600 |
| 09/03/2026 | -0.10/-2.56% | 4.30 | 4.30 | 3.80 | 3.80 | 4.10 | 3.80 | 6,100 |
| 06/03/2026 | -0.30/-7.14% | 4.70 | 4.70 | 3.60 | 3.90 | 3.90 | 3.90 | 1,800 |
| 05/03/2026 | 0.10/2.33% | 4.20 | 4.40 | 4.10 | 4.40 | 4.20 | 4.40 | 4,700 |
| 04/03/2026 | -0.40/-8.70% | 4.70 | 4.70 | 4.00 | 4.20 | 4.30 | 4.20 | 4,900 |
| 03/03/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 8,400 |
| 02/03/2026 | 0.10/2.27% | 4.60 | 5.00 | 4.50 | 4.50 | 4.60 | 4.50 | 16,500 |
| 27/02/2026 | 0.60/15.00% | 4.00 | 4.60 | 4.00 | 4.60 | 4.40 | 4.60 | 13,800 |
| 26/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24/02/2026 | 0.20/5.41% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 2,000 |
| 23/02/2026 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |