Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-0.65% 38.80 39.00 38.30 38.30 38.60 38.30 299,800
10/09/2026 0.60/1.58% 38.40 38.90 38.00 38.55 38.46 38.55 280,000
09/09/2026 0.30/0.80% 38.10 38.10 37.65 37.95 37.86 37.95 589,100
08/09/2026 0.65/1.76% 36.50 38.00 36.50 37.65 37.35 37.65 170,400
07/09/2026 -0.90/-2.37% 37.50 37.90 36.50 37.00 37.42 37.00 507,200
04/09/2026 0.00/0.00% 37.90 38.20 37.80 37.90 37.91 37.90 1,989,200
03/09/2026 -1.00/-2.57% 38.10 38.85 37.40 37.90 38.02 37.90 421,200
28/08/2026 -0.40/-1.02% 39.30 39.35 38.85 38.90 39.18 38.90 485,900
27/08/2026 0.00/0.00% 39.00 39.40 38.85 39.30 39.08 39.30 190,600
26/08/2026 0.15/0.38% 38.85 39.50 38.85 39.30 39.10 39.30 193,500
25/08/2026 -0.35/-0.89% 39.50 39.80 38.90 39.15 39.16 39.15 254,400
24/08/2026 0.20/0.51% 39.45 39.95 39.30 39.50 39.43 39.50 242,200
21/08/2026 0.50/1.29% 38.60 39.55 38.60 39.30 39.11 39.30 333,300
20/08/2026 0.40/1.04% 38.40 39.00 38.40 38.80 38.68 38.80 1,829,475
19/08/2026 0.20/0.52% 38.00 38.80 38.00 38.40 38.32 38.40 1,578,900
18/08/2026 -0.80/-2.05% 39.50 39.50 38.00 38.20 38.73 38.20 564,800
17/08/2026 -0.30/-0.76% 38.70 39.55 38.50 39.00 38.95 39.00 2,695,756
14/08/2026 -0.30/-0.76% 39.60 39.60 38.85 39.30 39.09 39.30 391,800
13/08/2026 -0.75/-1.86% 39.90 40.35 39.30 39.60 39.91 39.60 2,264,300