| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.10/-0.29% | 33.90 | 34.70 | 33.70 | 33.80 | 34.05 | 33.30 | 781,000 |
| 08/01/2026 | 0.30/0.89% | 34.25 | 35.20 | 33.55 | 33.90 | 34.46 | 33.40 | 1,880,300 |
| 07/01/2026 | -0.95/-2.75% | 35.00 | 35.00 | 32.20 | 33.60 | 33.72 | 33.10 | 2,279,500 |
| 06/01/2026 | 0.05/0.14% | 35.00 | 35.35 | 34.15 | 34.55 | 34.56 | 34.04 | 1,166,100 |