| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 5,400 |
| 29/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 42,500 |
| 28/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 15,300 |
| 27/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 50,200 |
| 26/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 7,100 |
| 23/10/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 130,500 |
| 22/10/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 36,800 |
| 21/10/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 2,700 |
| 20/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1,400 |
| 19/10/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 92,500 |
| 16/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 39,300 |
| 15/10/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 12,100 |
| 14/10/2026 | 0.20/13.33% | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 328,000 |
| 13/10/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 12/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 13,300 |
| 09/10/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 14,900 |
| 08/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 7,500 |
| 07/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 21,600 |
| 06/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 47,700 |
| 05/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11,400 |