| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2.00 | 10,610 |
| 22/04/2025 | -0.10/-4.76% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 47,100 |
| 21/04/2025 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 4,100 |
| 18/04/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 7,000 |
| 17/04/2025 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 36,000 |
| 16/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 18,600 |
| 15/04/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 85,600 |
| 14/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 12,000 |
| 11/04/2025 | 0.10/4.76% | 2.30 | 2.30 | 2.00 | 2.20 | 2.10 | 2.20 | 112,500 |
| 10/04/2025 | 0.20/10.53% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 23,500 |
| 09/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 80,300 |
| 08/04/2025 | -0.20/-9.52% | 2.10 | 2.10 | 1.80 | 1.90 | 1.90 | 1.90 | 114,800 |
| 04/04/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 153,000 |
| 03/04/2025 | -0.30/-13.04% | 2.20 | 2.30 | 2.00 | 2.00 | 2.10 | 2.00 | 245,500 |
| 02/04/2025 | -0.10/-4.17% | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 2.30 | 103,600 |
| 01/04/2025 | 0.10/4.17% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 34,600 |
| 31/03/2025 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 162,900 |
| 28/03/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 2,600 |
| 27/03/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 70,500 |
| 26/03/2025 | -0.10/-4.00% | 2.50 | 2.60 | 2.40 | 2.40 | 2.50 | 2.40 | 13,900 |