| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.72% | 14.20 | 14.20 | 14.00 | 14.00 | 14.09 | 14.00 | 4,700 |
| 03/07/2025 | 0.30/2.19% | 13.90 | 14.00 | 13.90 | 14.00 | 13.95 | 14.00 | 26,900 |
| 02/07/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.70 | 13.70 | 13.73 | 13.70 | 19,200 |
| 01/07/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.70 | 13.70 | 13.73 | 13.70 | 2,500 |
| 30/06/2025 | 0.20/1.46% | 13.80 | 13.90 | 13.60 | 13.90 | 13.72 | 13.90 | 3,900 |
| 27/06/2025 | 0.20/1.47% | 13.60 | 13.80 | 13.60 | 13.80 | 13.73 | 13.80 | 16,400 |
| 26/06/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.60 | 13.80 | 13.62 | 13.80 | 5,400 |
| 25/06/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 3,200 |
| 24/06/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.50 | 13.70 | 13.66 | 13.70 | 4,800 |
| 23/06/2025 | 0.20/1.48% | 13.80 | 14.00 | 13.60 | 13.70 | 13.69 | 13.70 | 3,900 |
| 20/06/2025 | 0.00/0.00% | 13.70 | 13.90 | 13.40 | 13.60 | 13.50 | 13.60 | 53,000 |
| 19/06/2025 | -0.50/-3.57% | 14.00 | 14.00 | 13.50 | 13.50 | 13.63 | 13.50 | 51,200 |
| 18/06/2025 | 0.10/0.72% | 14.00 | 14.20 | 14.00 | 14.00 | 14.04 | 14.00 | 11,200 |
| 17/06/2025 | 0.00/0.00% | 14.40 | 14.40 | 13.80 | 14.00 | 13.88 | 14.00 | 15,600 |
| 16/06/2025 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 14.10 | 13.99 | 14.10 | 6,900 |
| 13/06/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 14.10 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.05 | 14.00 | 2,200 |
| 11/06/2025 | 0.10/0.71% | 13.90 | 14.20 | 13.90 | 14.20 | 14.03 | 14.20 | 4,100 |
| 10/06/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4,300 |
| 09/06/2025 | 0.10/0.71% | 14.40 | 14.40 | 14.00 | 14.20 | 14.12 | 14.20 | 2,300 |