から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.64% 12.00 12.00 11.90 12.00 12.00 12.00 17,400
12/03/2026 -0.30/-2.46% 12.00 12.50 11.90 11.90 12.20 11.90 31,700
11/03/2026 0.40/3.45% 12.40 12.50 11.90 12.00 12.20 12.00 17,500
10/03/2026 0.70/6.31% 11.40 12.50 11.10 11.80 11.60 11.80 15,700
09/03/2026 -1.20/-9.84% 11.80 11.80 10.80 11.00 11.10 11.00 23,600
06/03/2026 -0.10/-0.81% 12.10 12.20 12.10 12.20 12.20 12.20 2,800
05/03/2026 -0.10/-0.81% 12.30 12.70 12.00 12.30 12.30 12.30 10,800
04/03/2026 -0.30/-2.38% 12.40 12.70 12.30 12.30 12.40 12.30 15,300
03/03/2026 0.00/0.00% 12.30 12.90 12.30 12.40 12.60 12.40 43,800
02/03/2026 -0.40/-3.15% 12.60 12.60 12.00 12.30 12.40 12.30 20,700
27/02/2026 0.50/4.07% 12.50 13.50 12.40 12.80 12.70 12.80 33,000
26/02/2026 0.50/4.17% 12.10 12.50 12.00 12.50 12.30 12.50 40,700
25/02/2026 0.20/1.69% 11.80 13.50 11.70 12.00 12.00 12.00 146,200
24/02/2026 -0.20/-1.65% 12.00 12.10 11.80 11.90 11.80 11.90 27,500
23/02/2026 0.10/0.83% 12.10 12.10 12.00 12.10 12.10 12.10 4,100