| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.60 | 11.00 | 10.83 | 11.00 | 27,900 |
| 23/06/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 29,700 |
| 22/06/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 22,000 |
| 19/06/2026 | -0.20/-1.83% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 13,700 |
| 18/06/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.70 | 10.90 | 10.70 | 25,300 |
| 17/06/2026 | 0.10/0.96% | 10.80 | 10.90 | 10.50 | 10.50 | 10.70 | 10.50 | 54,000 |
| 16/06/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.00 | 10.70 | 10.40 | 10.70 | 65,400 |
| 15/06/2026 | -0.10/-0.92% | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 14,400 |
| 12/06/2026 | 0.20/1.89% | 10.80 | 11.20 | 10.60 | 10.80 | 10.90 | 10.80 | 58,300 |
| 11/06/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 25,700 |
| 10/06/2026 | 0.10/0.93% | 10.70 | 11.20 | 10.50 | 10.80 | 10.60 | 10.80 | 23,800 |
| 09/06/2026 | 0.40/3.88% | 11.30 | 11.50 | 10.40 | 10.70 | 10.70 | 10.70 | 29,100 |
| 08/06/2026 | 0.20/1.80% | 11.10 | 11.30 | 11.00 | 11.30 | 11.10 | 10.49 | 55,400 |
| 05/06/2026 | -0.10/-0.89% | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 10.30 | 123,500 |
| 04/06/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.10 | 11.20 | 10.30 | 4,400 |
| 03/06/2026 | 0.10/0.90% | 11.10 | 11.40 | 11.10 | 11.20 | 11.10 | 10.39 | 8,900 |
| 02/06/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | 10.30 | 73,300 |
| 01/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 10.30 | 57,200 |
| 29/05/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 10.39 | 82,200 |
| 28/05/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 10.30 | 47,600 |