| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.64% | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 17,400 |
| 12/03/2026 | -0.30/-2.46% | 12.00 | 12.50 | 11.90 | 11.90 | 12.20 | 11.90 | 31,700 |
| 11/03/2026 | 0.40/3.45% | 12.40 | 12.50 | 11.90 | 12.00 | 12.20 | 12.00 | 17,500 |
| 10/03/2026 | 0.70/6.31% | 11.40 | 12.50 | 11.10 | 11.80 | 11.60 | 11.80 | 15,700 |
| 09/03/2026 | -1.20/-9.84% | 11.80 | 11.80 | 10.80 | 11.00 | 11.10 | 11.00 | 23,600 |
| 06/03/2026 | -0.10/-0.81% | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 12.20 | 2,800 |
| 05/03/2026 | -0.10/-0.81% | 12.30 | 12.70 | 12.00 | 12.30 | 12.30 | 12.30 | 10,800 |
| 04/03/2026 | -0.30/-2.38% | 12.40 | 12.70 | 12.30 | 12.30 | 12.40 | 12.30 | 15,300 |
| 03/03/2026 | 0.00/0.00% | 12.30 | 12.90 | 12.30 | 12.40 | 12.60 | 12.40 | 43,800 |
| 02/03/2026 | -0.40/-3.15% | 12.60 | 12.60 | 12.00 | 12.30 | 12.40 | 12.30 | 20,700 |
| 27/02/2026 | 0.50/4.07% | 12.50 | 13.50 | 12.40 | 12.80 | 12.70 | 12.80 | 33,000 |
| 26/02/2026 | 0.50/4.17% | 12.10 | 12.50 | 12.00 | 12.50 | 12.30 | 12.50 | 40,700 |
| 25/02/2026 | 0.20/1.69% | 11.80 | 13.50 | 11.70 | 12.00 | 12.00 | 12.00 | 146,200 |
| 24/02/2026 | -0.20/-1.65% | 12.00 | 12.10 | 11.80 | 11.90 | 11.80 | 11.90 | 27,500 |
| 23/02/2026 | 0.10/0.83% | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 4,100 |