| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 14.10 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.05 | 14.00 | 2,200 |
| 11/06/2025 | 0.10/0.71% | 13.90 | 14.20 | 13.90 | 14.20 | 14.03 | 14.20 | 4,100 |
| 10/06/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4,300 |
| 09/06/2025 | 0.10/0.71% | 14.40 | 14.40 | 14.00 | 14.20 | 14.12 | 14.20 | 2,300 |
| 06/06/2025 | 0.30/2.13% | 14.80 | 14.80 | 14.00 | 14.40 | 14.07 | 14.40 | 9,900 |
| 05/06/2025 | 0.10/0.70% | 14.50 | 14.90 | 14.00 | 14.40 | 14.13 | 14.40 | 28,500 |
| 04/06/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.00 | 14.50 | 14.25 | 14.50 | 8,000 |
| 03/06/2025 | 0.20/1.40% | 14.80 | 14.80 | 14.30 | 14.50 | 14.55 | 14.50 | 6,800 |
| 02/06/2025 | 0.20/1.41% | 14.60 | 15.00 | 14.00 | 14.40 | 14.27 | 14.40 | 31,600 |
| 30/05/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.00 | 14.50 | 14.21 | 14.50 | 26,100 |
| 29/05/2025 | 0.00/0.00% | 14.50 | 14.70 | 14.00 | 14.40 | 14.54 | 14.40 | 7,900 |
| 28/05/2025 | 0.10/0.69% | 14.40 | 14.60 | 14.30 | 14.50 | 14.44 | 14.50 | 29,400 |
| 27/05/2025 | 0.20/1.43% | 14.50 | 14.50 | 14.00 | 14.20 | 14.36 | 14.20 | 1,300 |
| 26/05/2025 | 0.90/6.62% | 14.10 | 14.50 | 13.40 | 14.50 | 14.04 | 14.50 | 19,800 |
| 23/05/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.60 | 13.90 | 13.61 | 13.90 | 5,400 |
| 22/05/2025 | 0.40/2.94% | 14.00 | 14.10 | 14.00 | 14.00 | 14.04 | 14.00 | 500 |
| 21/05/2025 | -0.10/-0.71% | 13.90 | 13.90 | 13.60 | 13.90 | 13.65 | 13.90 | 13,700 |
| 20/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.98 | 14.00 | 5,400 |
| 19/05/2025 | -0.10/-0.70% | 14.20 | 14.20 | 14.00 | 14.10 | 14.05 | 14.10 | 3,000 |