| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/4.30% | 9.50 | 9.70 | 9.40 | 9.70 | 9.55 | 9.70 | 64,800 |
| 29/07/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 34,100 |
| 28/07/2026 | -0.20/-2.08% | 9.60 | 9.70 | 9.30 | 9.40 | 9.40 | 9.40 | 46,000 |
| 27/07/2026 | -0.30/-3.06% | 9.50 | 9.80 | 9.40 | 9.50 | 9.60 | 9.50 | 44,700 |
| 24/07/2026 | -0.20/-2.04% | 9.70 | 10.00 | 9.60 | 9.60 | 9.80 | 9.60 | 34,500 |
| 23/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.50 | 10.00 | 9.80 | 10.00 | 57,400 |
| 22/07/2026 | -0.20/-1.98% | 10.20 | 10.20 | 9.90 | 9.90 | 10.00 | 9.90 | 33,800 |
| 21/07/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 31,100 |
| 20/07/2026 | -0.30/-2.88% | 10.50 | 10.50 | 10.10 | 10.10 | 10.20 | 10.10 | 11,600 |
| 17/07/2026 | 0.30/2.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 4,000 |
| 16/07/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.00 | 10.40 | 10.20 | 10.40 | 42,000 |
| 15/07/2026 | -0.20/-1.90% | 10.60 | 10.60 | 10.30 | 10.30 | 10.50 | 10.30 | 70,700 |
| 14/07/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.20 | 10.50 | 10.50 | 10.50 | 28,900 |
| 13/07/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 7,500 |
| 10/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.60 | 10.70 | 22,100 |
| 09/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.30 | 10.80 | 10.70 | 10.80 | 34,600 |
| 08/07/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 19,500 |
| 07/07/2026 | -0.10/-0.92% | 10.70 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 20,300 |
| 06/07/2026 | -0.10/-0.92% | 10.90 | 11.00 | 10.70 | 10.80 | 10.90 | 10.80 | 29,000 |
| 03/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 16,800 |