| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 27,500 |
| 07/10/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.70 | 9.60 | 9.70 | 10,500 |
| 06/10/2026 | 0.20/2.11% | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 28,600 |
| 05/10/2026 | -0.10/-1.03% | 9.50 | 9.70 | 9.40 | 9.60 | 9.50 | 9.60 | 45,100 |
| 02/10/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 10,000 |
| 01/10/2026 | -0.10/-1.02% | 9.70 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 19,700 |
| 30/09/2026 | -0.10/-1.01% | 9.70 | 9.90 | 9.50 | 9.80 | 9.80 | 9.80 | 33,500 |
| 29/09/2026 | 0.20/2.08% | 9.90 | 10.20 | 9.70 | 9.80 | 9.90 | 9.80 | 42,700 |
| 28/09/2026 | 0.30/3.16% | 9.70 | 9.80 | 9.50 | 9.80 | 9.60 | 9.80 | 82,200 |
| 25/09/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 43,400 |
| 24/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 7,000 |
| 23/09/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 27,000 |
| 22/09/2026 | -0.20/-2.06% | 9.70 | 9.70 | 9.50 | 9.50 | 9.60 | 9.50 | 4,300 |
| 21/09/2026 | -0.20/-2.04% | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 4,100 |
| 18/09/2026 | 0.30/3.16% | 9.60 | 9.90 | 9.50 | 9.80 | 9.80 | 9.80 | 16,700 |
| 17/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 4,600 |
| 16/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 8,100 |
| 15/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 7,600 |
| 14/09/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 3,000 |
| 11/09/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 14,200 |