Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.72% 13.80 13.90 13.75 13.75 13.78 13.75 49,200
21/08/2025 -0.05/-0.36% 13.80 13.90 13.80 13.85 13.81 13.85 28,200
20/08/2025 0.00/0.00% 14.00 14.00 13.80 13.90 13.81 13.90 56,400
19/08/2025 0.00/0.00% 14.00 14.00 13.90 13.90 13.93 13.90 87,800
18/08/2025 0.05/0.36% 13.85 13.95 13.80 13.90 13.84 13.90 62,700
15/08/2025 -0.05/-0.36% 13.90 13.90 13.80 13.85 13.86 13.85 31,800
14/08/2025 -0.05/-0.36% 13.90 13.95 13.90 13.90 13.91 13.90 36,800
13/08/2025 0.05/0.36% 13.90 13.95 13.80 13.95 13.88 13.95 34,900
12/08/2025 0.00/0.00% 13.90 13.90 13.80 13.90 13.90 13.90 21,800
11/08/2025 -0.10/-0.71% 14.00 14.00 13.85 13.90 13.98 13.90 31,200
08/08/2025 0.05/0.36% 13.95 14.05 13.85 14.00 13.99 14.00 40,800
07/08/2025 0.05/0.36% 13.90 14.00 13.90 13.95 13.93 13.95 7,600
06/08/2025 -0.05/-0.36% 13.95 13.95 13.65 13.90 13.82 13.90 33,700
05/08/2025 0.05/0.36% 13.90 13.95 13.85 13.95 13.88 13.95 21,300
04/08/2025 0.00/0.00% 13.85 13.95 13.85 13.90 13.87 13.90 29,600
01/08/2025 0.05/0.36% 13.90 13.90 13.80 13.90 13.84 13.90 16,400
31/07/2025 -0.15/-1.07% 14.00 14.00 13.75 13.85 13.87 13.85 49,500
30/07/2025 0.00/0.00% 14.00 14.05 13.95 14.00 14.00 14.00 25,800
29/07/2025 0.05/0.36% 14.10 14.10 13.95 14.00 14.03 14.00 39,300
28/07/2025 -0.05/-0.36% 14.00 14.10 13.85 13.95 13.93 13.95 25,400