から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.55/3.87% 14.30 15.15 14.15 14.75 14.84 14.75 231,700
11/09/2026 0.00/0.00% 14.20 14.30 13.95 14.20 14.12 14.20 34,000
10/09/2026 0.40/2.90% 13.95 14.20 13.85 14.20 14.10 14.20 117,600
09/09/2026 -0.15/-1.08% 13.90 13.90 13.80 13.80 13.85 13.80 52,600
08/09/2026 0.00/0.00% 13.80 13.95 13.65 13.95 13.84 13.95 14,600
07/09/2026 0.15/1.09% 13.45 14.10 13.45 13.95 13.91 13.95 50,900
04/09/2026 0.20/1.47% 13.80 13.80 13.20 13.80 13.41 13.80 32,800
03/09/2026 -0.50/-3.55% 13.95 13.95 13.60 13.60 13.69 13.60 82,400
28/08/2026 -0.10/-0.70% 13.65 14.15 13.65 14.10 13.91 14.10 41,800
27/08/2026 0.50/3.65% 13.80 14.35 13.75 14.20 14.07 14.20 176,400
26/08/2026 0.85/6.61% 12.85 13.70 12.85 13.70 13.53 13.70 228,200
25/08/2026 0.00/0.00% 12.85 12.85 12.80 12.85 12.84 12.85 12,100
24/08/2026 0.15/1.18% 12.65 13.00 12.65 12.85 12.78 12.85 4,500
21/08/2026 0.05/0.40% 12.60 13.00 12.60 12.70 12.68 12.70 60,700
20/08/2026 -0.05/-0.39% 12.70 12.70 12.65 12.65 12.67 12.65 7,900
19/08/2026 -0.05/-0.39% 12.75 12.75 12.70 12.70 12.71 12.70 41,800
18/08/2026 0.05/0.39% 12.85 12.85 12.70 12.75 12.77 12.75 33,600
17/08/2026 -0.10/-0.78% 12.80 12.80 12.70 12.70 12.78 12.70 26,600
14/08/2026 -0.05/-0.39% 12.60 12.80 12.55 12.80 12.71 12.80 9,300