| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 14.20 | 14.30 | 13.95 | 14.20 | 14.12 | 14.20 | 34,000 |
| 10/09/2026 | 0.40/2.90% | 13.95 | 14.20 | 13.85 | 14.20 | 14.10 | 14.20 | 117,600 |
| 09/09/2026 | -0.15/-1.08% | 13.90 | 13.90 | 13.80 | 13.80 | 13.85 | 13.80 | 52,600 |
| 08/09/2026 | 0.00/0.00% | 13.80 | 13.95 | 13.65 | 13.95 | 13.84 | 13.95 | 14,600 |
| 07/09/2026 | 0.15/1.09% | 13.45 | 14.10 | 13.45 | 13.95 | 13.91 | 13.95 | 50,900 |
| 04/09/2026 | 0.20/1.47% | 13.80 | 13.80 | 13.20 | 13.80 | 13.41 | 13.80 | 32,800 |
| 03/09/2026 | -0.50/-3.55% | 13.95 | 13.95 | 13.60 | 13.60 | 13.69 | 13.60 | 82,400 |
| 28/08/2026 | -0.10/-0.70% | 13.65 | 14.15 | 13.65 | 14.10 | 13.91 | 14.10 | 41,800 |
| 27/08/2026 | 0.50/3.65% | 13.80 | 14.35 | 13.75 | 14.20 | 14.07 | 14.20 | 176,400 |
| 26/08/2026 | 0.85/6.61% | 12.85 | 13.70 | 12.85 | 13.70 | 13.53 | 13.70 | 228,200 |
| 25/08/2026 | 0.00/0.00% | 12.85 | 12.85 | 12.80 | 12.85 | 12.84 | 12.85 | 12,100 |
| 24/08/2026 | 0.15/1.18% | 12.65 | 13.00 | 12.65 | 12.85 | 12.78 | 12.85 | 4,500 |
| 21/08/2026 | 0.05/0.40% | 12.60 | 13.00 | 12.60 | 12.70 | 12.68 | 12.70 | 60,700 |
| 20/08/2026 | -0.05/-0.39% | 12.70 | 12.70 | 12.65 | 12.65 | 12.67 | 12.65 | 7,900 |
| 19/08/2026 | -0.05/-0.39% | 12.75 | 12.75 | 12.70 | 12.70 | 12.71 | 12.70 | 41,800 |
| 18/08/2026 | 0.05/0.39% | 12.85 | 12.85 | 12.70 | 12.75 | 12.77 | 12.75 | 33,600 |
| 17/08/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.78 | 12.70 | 26,600 |
| 14/08/2026 | -0.05/-0.39% | 12.60 | 12.80 | 12.55 | 12.80 | 12.71 | 12.80 | 9,300 |