から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.42% 24.95 24.95 23.60 23.70 24.27 23.70 5,600
24/04/2026 -0.40/-1.67% 24.70 24.70 23.50 23.60 23.66 23.60 5,000
23/04/2026 -0.45/-1.84% 24.00 24.70 24.00 24.00 24.05 24.00 4,400
22/04/2026 -1.25/-4.86% 26.20 26.20 24.30 24.45 24.58 24.45 13,500
21/04/2026 0.45/1.78% 27.00 27.00 25.70 25.70 26.43 25.70 29,800
20/04/2026 1.65/6.99% 25.25 25.25 25.25 25.25 25.25 25.25 12,000
17/04/2026 0.00/0.00% 23.60 23.60 23.50 23.60 23.57 23.60 6,000
16/04/2026 -0.10/-0.42% 23.95 23.95 23.60 23.60 23.70 23.60 3,300
15/04/2026 -0.10/-0.42% 23.95 23.95 23.70 23.70 23.91 23.70 700
14/04/2026 -0.20/-0.83% 24.00 24.00 23.80 23.80 23.87 23.80 600
13/04/2026 0.55/2.35% 23.50 24.00 23.50 24.00 23.92 24.00 5,500
10/04/2026 -0.15/-0.64% 23.25 23.50 23.25 23.45 23.48 23.45 1,200
09/04/2026 -0.30/-1.26% 23.60 23.60 23.50 23.60 23.54 23.60 1,600
08/04/2026 0.40/1.70% 23.50 23.90 23.50 23.90 23.59 23.90 2,100
07/04/2026 -0.10/-0.42% 23.50 23.55 23.45 23.50 23.51 23.50 4,100
06/04/2026 0.10/0.43% 23.60 23.60 23.60 23.60 23.60 23.60 100
03/04/2026 0.00/0.00% 23.50 23.70 23.50 23.50 23.58 23.50 3,200
02/04/2026 -0.30/-1.26% 23.85 23.85 23.20 23.50 23.53 23.50 900
01/04/2026 0.50/2.15% 23.35 23.85 23.35 23.80 23.46 23.80 900