日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.05/-0.20%
|
24.85
|
24.85
|
24.80
|
24.80
|
24.81
|
24.80
|
5,200
|
22/08/2025 |
-0.30/-1.19%
|
25.15
|
25.15
|
24.50
|
24.85
|
24.84
|
24.85
|
4,300
|
21/08/2025 |
-0.15/-0.59%
|
25.30
|
25.30
|
25.00
|
25.15
|
25.14
|
25.15
|
3,900
|
20/08/2025 |
-0.20/-0.78%
|
25.95
|
25.95
|
25.15
|
25.30
|
25.73
|
25.30
|
5,000
|
19/08/2025 |
-0.25/-0.97%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.25
|
25.50
|
4,800
|
18/08/2025 |
0.15/0.59%
|
25.90
|
25.90
|
25.60
|
25.75
|
25.68
|
25.75
|
6,500
|
15/08/2025 |
0.10/0.39%
|
25.50
|
25.60
|
25.35
|
25.60
|
25.42
|
25.60
|
10,800
|
14/08/2025 |
-0.40/-1.54%
|
24.85
|
25.70
|
24.85
|
25.50
|
25.48
|
25.50
|
134,800
|
13/08/2025 |
-0.30/-1.08%
|
27.60
|
27.60
|
27.30
|
27.40
|
27.46
|
25.90
|
21,500
|
12/08/2025 |
0.00/0.00%
|
27.75
|
27.80
|
27.70
|
27.70
|
27.73
|
26.18
|
27,200
|
11/08/2025 |
0.25/0.91%
|
27.65
|
27.90
|
27.60
|
27.70
|
27.70
|
26.18
|
18,100
|