| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.75/-3.28% | 22.55 | 22.55 | 22.10 | 22.15 | 22.41 | 22.15 | 3,000 |
| 27/10/2026 | 0.25/1.10% | 22.65 | 22.90 | 22.25 | 22.90 | 22.57 | 22.90 | 1,300 |
| 26/10/2026 | -0.35/-1.52% | 23.00 | 23.00 | 22.65 | 22.65 | 23.00 | 22.65 | 11,000 |
| 23/10/2026 | -0.30/-1.29% | 23.20 | 23.20 | 23.00 | 23.00 | 23.02 | 23.00 | 5,800 |
| 22/10/2026 | -0.30/-1.27% | 23.15 | 23.45 | 22.50 | 23.30 | 22.94 | 23.30 | 2,800 |
| 21/10/2026 | 0.10/0.43% | 23.70 | 24.15 | 23.50 | 23.60 | 23.91 | 23.60 | 9,300 |
| 20/10/2026 | 1.50/6.82% | 22.00 | 23.50 | 21.95 | 23.50 | 22.92 | 23.50 | 21,400 |
| 19/10/2026 | 1.20/5.77% | 20.50 | 22.00 | 20.50 | 22.00 | 21.25 | 22.00 | 200 |
| 16/10/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 400 |
| 15/10/2026 | -0.70/-3.26% | 21.50 | 21.50 | 20.80 | 20.80 | 21.45 | 20.80 | 4,600 |
| 14/10/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 13/10/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 12/10/2026 | 1.05/5.13% | 21.00 | 21.50 | 21.00 | 21.50 | 21.10 | 21.50 | 500 |
| 09/10/2026 | -1.45/-6.62% | 22.40 | 22.40 | 20.45 | 20.45 | 21.70 | 20.45 | 300 |
| 08/10/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 07/10/2026 | -0.40/-1.79% | 22.15 | 22.15 | 20.80 | 21.90 | 21.39 | 21.90 | 1,300 |
| 06/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 05/10/2026 | 1.10/5.19% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 02/10/2026 | 1.35/6.80% | 19.85 | 21.20 | 19.85 | 21.20 | 20.53 | 21.20 | 200 |
| 01/10/2026 | -1.30/-6.15% | 21.05 | 22.00 | 19.85 | 19.85 | 20.32 | 19.85 | 3,700 |