| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.05/0.21% | 24.50 | 24.50 | 23.40 | 24.05 | 23.78 | 24.05 | 2,600 |
| 13/03/2026 | -0.15/-0.62% | 24.15 | 24.15 | 23.95 | 24.00 | 24.02 | 24.00 | 2,400 |
| 12/03/2026 | 0.00/0.00% | 24.15 | 24.15 | 24.00 | 24.15 | 24.09 | 24.15 | 4,800 |
| 11/03/2026 | 0.15/0.63% | 23.95 | 24.15 | 23.90 | 24.15 | 23.99 | 24.15 | 1,500 |
| 10/03/2026 | 0.65/2.78% | 24.90 | 24.90 | 23.00 | 24.00 | 23.71 | 24.00 | 14,100 |
| 09/03/2026 | -1.65/-6.60% | 26.55 | 26.55 | 23.25 | 23.35 | 23.78 | 23.35 | 36,500 |
| 06/03/2026 | -0.50/-1.96% | 25.90 | 26.50 | 24.70 | 25.00 | 25.09 | 25.00 | 17,400 |
| 05/03/2026 | -1.75/-6.42% | 26.25 | 26.25 | 25.40 | 25.50 | 25.81 | 25.50 | 19,300 |
| 04/03/2026 | -0.45/-1.62% | 28.00 | 28.60 | 26.00 | 27.25 | 27.51 | 27.25 | 37,500 |
| 03/03/2026 | 1.65/6.33% | 27.85 | 27.85 | 26.00 | 27.70 | 27.09 | 27.70 | 69,900 |
| 02/03/2026 | 1.70/6.98% | 25.75 | 26.05 | 24.75 | 26.05 | 25.91 | 26.05 | 58,000 |
| 27/02/2026 | 0.35/1.46% | 24.55 | 24.55 | 24.00 | 24.35 | 24.23 | 24.35 | 14,500 |
| 26/02/2026 | -0.30/-1.23% | 24.30 | 24.30 | 24.00 | 24.00 | 24.08 | 24.00 | 2,700 |
| 25/02/2026 | 0.25/1.04% | 24.00 | 24.50 | 24.00 | 24.30 | 24.13 | 24.30 | 4,500 |
| 24/02/2026 | -0.05/-0.21% | 24.10 | 24.10 | 24.00 | 24.05 | 24.05 | 24.05 | 3,300 |
| 23/02/2026 | 0.05/0.21% | 24.05 | 24.20 | 24.00 | 24.10 | 24.08 | 24.10 | 9,200 |