| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.85/3.85% | 22.05 | 22.90 | 22.05 | 22.90 | 22.71 | 22.90 | 2,000 |
| 29/07/2026 | -0.90/-3.92% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 400 |
| 28/07/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 27/07/2026 | 0.55/2.46% | 22.50 | 22.95 | 22.50 | 22.95 | 22.79 | 22.95 | 1,700 |
| 24/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 700 |
| 23/07/2026 | -0.20/-0.88% | 22.50 | 22.50 | 22.40 | 22.40 | 22.45 | 22.40 | 200 |
| 22/07/2026 | 1.40/6.60% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 21/07/2026 | -1.30/-5.78% | 21.05 | 21.20 | 21.00 | 21.20 | 21.04 | 21.20 | 1,500 |
| 20/07/2026 | 0.50/2.27% | 22.05 | 22.50 | 22.00 | 22.50 | 22.13 | 22.50 | 500 |
| 17/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 16/07/2026 | -0.05/-0.23% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 15/07/2026 | 0.25/1.15% | 22.05 | 22.05 | 22.00 | 22.05 | 22.00 | 22.05 | 3,900 |
| 14/07/2026 | 0.10/0.46% | 22.10 | 22.10 | 21.80 | 21.80 | 21.94 | 21.80 | 1,000 |
| 13/07/2026 | 0.20/0.93% | 21.55 | 21.70 | 21.55 | 21.70 | 21.56 | 21.70 | 1,700 |
| 10/07/2026 | -0.60/-2.71% | 22.10 | 22.10 | 21.50 | 21.50 | 21.93 | 21.50 | 1,400 |
| 09/07/2026 | -0.30/-1.34% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
| 08/07/2026 | 0.20/0.90% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 07/07/2026 | 0.00/0.00% | 21.70 | 22.80 | 21.70 | 22.20 | 22.21 | 22.20 | 2,600 |
| 06/07/2026 | -0.60/-2.63% | 22.10 | 22.70 | 22.10 | 22.20 | 22.16 | 22.20 | 1,200 |
| 03/07/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |