から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.05/0.21% 24.50 24.50 23.40 24.05 23.78 24.05 2,600
13/03/2026 -0.15/-0.62% 24.15 24.15 23.95 24.00 24.02 24.00 2,400
12/03/2026 0.00/0.00% 24.15 24.15 24.00 24.15 24.09 24.15 4,800
11/03/2026 0.15/0.63% 23.95 24.15 23.90 24.15 23.99 24.15 1,500
10/03/2026 0.65/2.78% 24.90 24.90 23.00 24.00 23.71 24.00 14,100
09/03/2026 -1.65/-6.60% 26.55 26.55 23.25 23.35 23.78 23.35 36,500
06/03/2026 -0.50/-1.96% 25.90 26.50 24.70 25.00 25.09 25.00 17,400
05/03/2026 -1.75/-6.42% 26.25 26.25 25.40 25.50 25.81 25.50 19,300
04/03/2026 -0.45/-1.62% 28.00 28.60 26.00 27.25 27.51 27.25 37,500
03/03/2026 1.65/6.33% 27.85 27.85 26.00 27.70 27.09 27.70 69,900
02/03/2026 1.70/6.98% 25.75 26.05 24.75 26.05 25.91 26.05 58,000
27/02/2026 0.35/1.46% 24.55 24.55 24.00 24.35 24.23 24.35 14,500
26/02/2026 -0.30/-1.23% 24.30 24.30 24.00 24.00 24.08 24.00 2,700
25/02/2026 0.25/1.04% 24.00 24.50 24.00 24.30 24.13 24.30 4,500
24/02/2026 -0.05/-0.21% 24.10 24.10 24.00 24.05 24.05 24.05 3,300
23/02/2026 0.05/0.21% 24.05 24.20 24.00 24.10 24.08 24.10 9,200