| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.40/1.78% | 22.45 | 22.90 | 22.45 | 22.90 | 22.53 | 22.90 | 1,200 |
| 12/06/2026 | -0.05/-0.22% | 22.60 | 22.60 | 22.50 | 22.50 | 22.54 | 22.50 | 400 |
| 11/06/2026 | 0.05/0.22% | 22.60 | 22.60 | 22.55 | 22.55 | 22.60 | 22.55 | 1,300 |
| 10/06/2026 | 0.00/0.00% | 22.50 | 22.55 | 22.50 | 22.50 | 22.51 | 22.50 | 2,500 |
| 09/06/2026 | -1.20/-5.06% | 23.20 | 23.20 | 22.50 | 22.50 | 22.78 | 22.50 | 1,700 |
| 08/06/2026 | 1.05/4.64% | 23.85 | 23.85 | 23.70 | 23.70 | 23.78 | 23.70 | 200 |
| 05/06/2026 | -0.30/-1.31% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 100 |
| 04/06/2026 | -1.05/-4.38% | 22.90 | 23.95 | 22.90 | 22.95 | 22.93 | 22.95 | 3,700 |
| 03/06/2026 | 1.10/4.80% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 02/06/2026 | -0.90/-3.78% | 23.90 | 24.00 | 22.90 | 22.90 | 23.91 | 22.90 | 2,100 |
| 01/06/2026 | -0.10/-0.42% | 23.90 | 24.00 | 23.80 | 23.80 | 23.94 | 23.80 | 2,200 |
| 29/05/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 28/05/2026 | -0.10/-0.42% | 22.40 | 23.90 | 22.40 | 23.90 | 22.71 | 23.90 | 900 |
| 27/05/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 25/05/2026 | 0.55/2.35% | 23.45 | 24.05 | 23.45 | 24.00 | 23.57 | 24.00 | 1,000 |
| 22/05/2026 | 0.00/0.00% | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 21/05/2026 | 0.50/2.18% | 23.45 | 23.45 | 22.70 | 23.45 | 23.24 | 23.45 | 700 |
| 20/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,900 |
| 19/05/2026 | -0.60/-2.55% | 23.10 | 23.15 | 22.95 | 22.95 | 23.05 | 22.95 | 1,600 |