| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.40/-2.17% | 17.50 | 18.30 | 17.15 | 18.00 | 17.47 | 18.00 | 6,100 |
| 18/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 |
| 17/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 16/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 15/06/2026 | 0.50/2.79% | 17.90 | 18.50 | 17.90 | 18.40 | 18.14 | 18.40 | 900 |
| 12/06/2026 | -0.75/-4.02% | 18.00 | 18.00 | 17.90 | 17.90 | 17.97 | 17.90 | 1,400 |
| 11/06/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 10/06/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 09/06/2026 | 0.55/3.04% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1,000 |
| 08/06/2026 | 0.00/0.00% | 17.25 | 18.10 | 17.25 | 18.10 | 17.53 | 18.10 | 300 |
| 05/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 18.05 | 18.10 | 18.05 | 18.10 | 18.08 | 18.10 | 300 |
| 02/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 29/05/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 28/05/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 27/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,000 |
| 26/05/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.01 | 18.00 | 2,300 |
| 25/05/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.00 | 200 |